NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:22 | - | 76,050 |
24.09.24 17:15:15 | - | 76,050 |
24.09.24 17:15:13 | - | 76,060 |
24.09.24 17:15:13 | - | 76,060 |
24.09.24 17:15:09 | - | 76,070 |
24.09.24 17:15:09 | - | 76,060 |
24.09.24 17:15:09 | - | 76,070 |
24.09.24 17:15:07 | - | 76,060 |
24.09.24 17:15:07 | - | 76,070 |
24.09.24 17:15:06 | - | 76,060 |
24.09.24 17:15:06 | - | 76,070 |
24.09.24 17:15:03 | - | 76,060 |
24.09.24 17:15:00 | - | 76,050 |
24.09.24 17:14:59 | - | 76,060 |
24.09.24 17:14:59 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:58 | - | 76,060 |
24.09.24 17:14:56 | - | 76,060 |
24.09.24 17:14:56 | - | 76,060 |
24.09.24 17:14:52 | - | 76,070 |
24.09.24 17:14:51 | - | 76,070 |
24.09.24 17:14:49 | - | 76,070 |
24.09.24 17:14:48 | - | 76,070 |
24.09.24 17:14:44 | - | 76,060 |
24.09.24 17:14:42 | - | 76,080 |
24.09.24 17:14:41 | - | 76,080 |
24.09.24 17:14:40 | - | 76,080 |
24.09.24 17:14:40 | - | 76,080 |
24.09.24 17:14:39 | - | 76,080 |
24.09.24 17:14:39 | - | 76,070 |
24.09.24 17:14:38 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:38 | - | 76,070 |
24.09.24 17:14:37 | - | 76,080 |
24.09.24 17:14:37 | - | 76,080 |
24.09.24 17:14:36 | - | 76,080 |
24.09.24 17:14:36 | - | 76,080 |
24.09.24 17:14:34 | - | 76,060 |
24.09.24 17:14:33 | - | 76,070 |
24.09.24 17:14:31 | - | 76,070 |
24.09.24 17:14:31 | - | 76,060 |
24.09.24 17:14:29 | - | 76,080 |
24.09.24 17:14:28 | - | 76,090 |
24.09.24 17:14:26 | - | 76,080 |
24.09.24 17:14:23 | - | 76,100 |
24.09.24 17:14:21 | - | 76,090 |
24.09.24 17:14:19 | - | 76,100 |