NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:42 | - | 76,040 |
24.09.24 17:07:39 | - | 76,030 |
24.09.24 17:07:37 | - | 76,040 |
24.09.24 17:07:36 | - | 76,080 |
24.09.24 17:07:34 | - | 76,090 |
24.09.24 17:07:30 | - | 76,080 |
24.09.24 17:07:28 | - | 76,070 |
24.09.24 17:07:24 | - | 76,100 |
24.09.24 17:07:23 | - | 76,090 |
24.09.24 17:07:18 | - | 76,090 |
24.09.24 17:07:14 | - | 76,100 |
24.09.24 17:07:08 | - | 76,090 |
24.09.24 17:07:07 | - | 76,100 |
24.09.24 17:07:07 | - | 76,120 |
24.09.24 17:07:03 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:02 | - | 76,110 |
24.09.24 17:07:01 | - | 76,110 |
24.09.24 17:07:00 | - | 76,120 |
24.09.24 17:06:59 | - | 76,100 |
24.09.24 17:06:57 | - | 76,100 |
24.09.24 17:06:56 | - | 76,110 |
24.09.24 17:06:55 | - | 76,110 |
24.09.24 17:06:51 | - | 76,110 |
24.09.24 17:06:49 | - | 76,120 |
24.09.24 17:06:48 | - | 76,110 |
24.09.24 17:06:43 | - | 76,120 |
24.09.24 17:06:42 | - | 76,110 |
24.09.24 17:06:38 | - | 76,120 |
24.09.24 17:06:37 | - | 76,120 |
24.09.24 17:06:37 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:36 | - | 76,120 |
24.09.24 17:06:36 | - | 76,130 |
24.09.24 17:06:33 | - | 76,120 |
24.09.24 17:06:26 | - | 76,130 |
24.09.24 17:06:24 | - | 76,120 |
24.09.24 17:06:21 | - | 76,120 |
24.09.24 17:06:20 | - | 76,140 |
24.09.24 17:06:17 | - | 76,140 |
24.09.24 17:06:17 | - | 76,150 |
24.09.24 17:06:16 | - | 76,140 |
24.09.24 17:06:13 | - | 76,140 |
24.09.24 17:06:13 | - | 76,140 |
24.09.24 17:06:13 | - | 76,140 |
24.09.24 17:06:11 | - | 76,160 |
24.09.24 17:06:10 | - | 76,160 |