NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:43 | - | 76,220 |
24.09.24 17:03:40 | - | 76,210 |
24.09.24 17:03:35 | - | 76,210 |
24.09.24 17:03:28 | - | 76,210 |
24.09.24 17:03:27 | - | 76,210 |
24.09.24 17:03:26 | - | 76,230 |
24.09.24 17:03:25 | - | 76,240 |
24.09.24 17:03:22 | - | 76,240 |
24.09.24 17:03:22 | - | 76,240 |
24.09.24 17:03:19 | - | 76,220 |
24.09.24 17:03:17 | - | 76,230 |
24.09.24 17:03:14 | - | 76,220 |
24.09.24 17:03:10 | - | 76,210 |
24.09.24 17:03:07 | - | 76,210 |
24.09.24 17:03:04 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:01 | - | 76,240 |
24.09.24 17:03:00 | - | 76,240 |
24.09.24 17:02:58 | - | 76,250 |
24.09.24 17:02:58 | - | 76,250 |
24.09.24 17:02:56 | - | 76,250 |
24.09.24 17:02:54 | - | 76,250 |
24.09.24 17:02:46 | - | 76,250 |
24.09.24 17:02:46 | - | 76,250 |
24.09.24 17:02:45 | - | 76,250 |
24.09.24 17:02:45 | - | 76,240 |
24.09.24 17:02:41 | - | 76,240 |
24.09.24 17:02:40 | - | 76,250 |
24.09.24 17:02:38 | - | 76,250 |
24.09.24 17:02:37 | - | 76,250 |
24.09.24 17:02:36 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:36 | - | 76,250 |
24.09.24 17:02:35 | - | 76,250 |
24.09.24 17:02:34 | - | 76,250 |
24.09.24 17:02:33 | - | 76,240 |
24.09.24 17:02:28 | - | 76,220 |
24.09.24 17:02:18 | - | 76,220 |
24.09.24 17:02:15 | - | 76,220 |
24.09.24 17:02:12 | - | 76,210 |
24.09.24 17:02:11 | - | 76,200 |
24.09.24 17:02:08 | - | 76,190 |
24.09.24 17:02:08 | - | 76,200 |
24.09.24 17:02:07 | - | 76,190 |
24.09.24 17:02:07 | - | 76,200 |
24.09.24 17:02:03 | - | 76,190 |
24.09.24 17:02:00 | - | 76,200 |