NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:55 | - | 76,310 |
24.09.24 16:57:52 | - | 76,320 |
24.09.24 16:57:51 | - | 76,310 |
24.09.24 16:57:50 | - | 76,300 |
24.09.24 16:57:49 | - | 76,300 |
24.09.24 16:57:46 | - | 76,300 |
24.09.24 16:57:43 | - | 76,310 |
24.09.24 16:57:41 | - | 76,320 |
24.09.24 16:57:40 | - | 76,310 |
24.09.24 16:57:36 | - | 76,330 |
24.09.24 16:57:35 | - | 76,330 |
24.09.24 16:57:34 | - | 76,350 |
24.09.24 16:57:22 | - | 76,340 |
24.09.24 16:57:21 | - | 76,350 |
24.09.24 16:57:20 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:16 | - | 76,350 |
24.09.24 16:57:13 | - | 76,360 |
24.09.24 16:57:11 | - | 76,350 |
24.09.24 16:57:10 | - | 76,350 |
24.09.24 16:57:05 | - | 76,360 |
24.09.24 16:57:02 | - | 76,370 |
24.09.24 16:57:01 | - | 76,360 |
24.09.24 16:57:00 | - | 76,370 |
24.09.24 16:56:56 | - | 76,380 |
24.09.24 16:56:51 | - | 76,370 |
24.09.24 16:56:51 | - | 76,370 |
24.09.24 16:56:50 | - | 76,370 |
24.09.24 16:56:48 | - | 76,360 |
24.09.24 16:56:48 | - | 76,360 |
24.09.24 16:56:46 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:45 | - | 76,370 |
24.09.24 16:56:42 | - | 76,370 |
24.09.24 16:56:29 | - | 76,360 |
24.09.24 16:56:28 | - | 76,360 |
24.09.24 16:56:28 | - | 76,360 |
24.09.24 16:56:27 | - | 76,360 |
24.09.24 16:56:27 | - | 76,360 |
24.09.24 16:56:27 | - | 76,360 |
24.09.24 16:56:23 | - | 76,360 |
24.09.24 16:56:22 | - | 76,360 |
24.09.24 16:56:17 | - | 76,370 |
24.09.24 16:56:16 | - | 76,360 |
24.09.24 16:56:16 | - | 76,370 |
24.09.24 16:56:15 | - | 76,370 |
24.09.24 16:56:14 | - | 76,360 |