NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:37 | - | 76,250 |
24.09.24 16:59:37 | - | 76,240 |
24.09.24 16:59:37 | - | 76,250 |
24.09.24 16:59:34 | - | 76,250 |
24.09.24 16:59:28 | - | 76,260 |
24.09.24 16:59:28 | - | 76,270 |
24.09.24 16:59:23 | - | 76,290 |
24.09.24 16:59:22 | - | 76,280 |
24.09.24 16:59:19 | - | 76,280 |
24.09.24 16:59:16 | - | 76,280 |
24.09.24 16:59:14 | - | 76,290 |
24.09.24 16:59:12 | - | 76,290 |
24.09.24 16:59:12 | - | 76,280 |
24.09.24 16:59:11 | - | 76,290 |
24.09.24 16:59:11 | - | 76,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:10 | - | 76,280 |
24.09.24 16:59:10 | - | 76,290 |
24.09.24 16:59:09 | - | 76,270 |
24.09.24 16:59:02 | - | 76,290 |
24.09.24 16:59:01 | - | 76,290 |
24.09.24 16:58:56 | - | 76,300 |
24.09.24 16:58:55 | - | 76,310 |
24.09.24 16:58:55 | - | 76,310 |
24.09.24 16:58:54 | - | 76,300 |
24.09.24 16:58:53 | - | 76,310 |
24.09.24 16:58:52 | - | 76,310 |
24.09.24 16:58:52 | - | 76,310 |
24.09.24 16:58:51 | - | 76,310 |
24.09.24 16:58:50 | - | 76,310 |
24.09.24 16:58:49 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:46 | - | 76,310 |
24.09.24 16:58:40 | - | 76,330 |
24.09.24 16:58:37 | - | 76,320 |
24.09.24 16:58:35 | - | 76,310 |
24.09.24 16:58:34 | - | 76,320 |
24.09.24 16:58:26 | - | 76,330 |
24.09.24 16:58:23 | - | 76,320 |
24.09.24 16:58:22 | - | 76,310 |
24.09.24 16:58:19 | - | 76,330 |
24.09.24 16:58:11 | - | 76,320 |
24.09.24 16:58:10 | - | 76,330 |
24.09.24 16:58:09 | - | 76,340 |
24.09.24 16:58:02 | - | 76,330 |
24.09.24 16:58:00 | - | 76,330 |
24.09.24 16:57:59 | - | 76,320 |