NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:07 | - | 76,160 |
24.09.24 17:06:01 | - | 76,160 |
24.09.24 17:05:58 | - | 76,170 |
24.09.24 17:05:42 | - | 76,150 |
24.09.24 17:05:42 | - | 76,140 |
24.09.24 17:05:39 | - | 76,150 |
24.09.24 17:05:39 | - | 76,150 |
24.09.24 17:05:37 | - | 76,150 |
24.09.24 17:05:34 | - | 76,140 |
24.09.24 17:05:34 | - | 76,150 |
24.09.24 17:05:33 | - | 76,140 |
24.09.24 17:05:30 | - | 76,130 |
24.09.24 17:05:29 | - | 76,140 |
24.09.24 17:05:26 | - | 76,140 |
24.09.24 17:05:24 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:20 | - | 76,150 |
24.09.24 17:05:18 | - | 76,140 |
24.09.24 17:05:14 | - | 76,150 |
24.09.24 17:05:10 | - | 76,140 |
24.09.24 17:05:04 | - | 76,150 |
24.09.24 17:05:01 | - | 76,140 |
24.09.24 17:04:54 | - | 76,140 |
24.09.24 17:04:53 | - | 76,130 |
24.09.24 17:04:53 | - | 76,140 |
24.09.24 17:04:51 | - | 76,160 |
24.09.24 17:04:45 | - | 76,150 |
24.09.24 17:04:45 | - | 76,140 |
24.09.24 17:04:41 | - | 76,150 |
24.09.24 17:04:39 | - | 76,160 |
24.09.24 17:04:37 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:36 | - | 76,180 |
24.09.24 17:04:35 | - | 76,180 |
24.09.24 17:04:33 | - | 76,190 |
24.09.24 17:04:31 | - | 76,180 |
24.09.24 17:04:27 | - | 76,180 |
24.09.24 17:04:25 | - | 76,180 |
24.09.24 17:04:24 | - | 76,180 |
24.09.24 17:04:18 | - | 76,180 |
24.09.24 17:04:16 | - | 76,180 |
24.09.24 17:04:15 | - | 76,190 |
24.09.24 17:04:14 | - | 76,180 |
24.09.24 17:04:14 | - | 76,180 |
24.09.24 17:03:58 | - | 76,200 |
24.09.24 17:03:57 | - | 76,210 |
24.09.24 17:03:57 | - | 76,210 |