NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:08 | - | 76,100 |
24.09.24 17:11:55 | - | 76,100 |
24.09.24 17:11:50 | - | 76,090 |
24.09.24 17:11:48 | - | 76,100 |
24.09.24 17:11:44 | - | 76,120 |
24.09.24 17:11:42 | - | 76,110 |
24.09.24 17:11:39 | - | 76,110 |
24.09.24 17:11:35 | - | 76,090 |
24.09.24 17:11:35 | - | 76,100 |
24.09.24 17:11:29 | - | 76,080 |
24.09.24 17:11:28 | - | 76,070 |
24.09.24 17:11:25 | - | 76,060 |
24.09.24 17:11:24 | - | 76,070 |
24.09.24 17:11:23 | - | 76,060 |
24.09.24 17:11:19 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:18 | - | 76,070 |
24.09.24 17:11:17 | - | 76,060 |
24.09.24 17:11:16 | - | 76,070 |
24.09.24 17:11:16 | - | 76,060 |
24.09.24 17:11:15 | - | 76,070 |
24.09.24 17:11:14 | - | 76,080 |
24.09.24 17:11:14 | - | 76,070 |
24.09.24 17:11:10 | - | 76,060 |
24.09.24 17:11:07 | - | 76,080 |
24.09.24 17:11:01 | - | 76,110 |
24.09.24 17:10:58 | - | 76,120 |
24.09.24 17:10:57 | - | 76,110 |
24.09.24 17:10:56 | - | 76,110 |
24.09.24 17:10:52 | - | 76,110 |
24.09.24 17:10:52 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:51 | - | 76,110 |
24.09.24 17:10:49 | - | 76,110 |
24.09.24 17:10:47 | - | 76,110 |
24.09.24 17:10:46 | - | 76,120 |
24.09.24 17:10:44 | - | 76,110 |
24.09.24 17:10:43 | - | 76,110 |
24.09.24 17:10:43 | - | 76,110 |
24.09.24 17:10:41 | - | 76,110 |
24.09.24 17:10:25 | - | 76,120 |
24.09.24 17:10:20 | - | 76,120 |
24.09.24 17:10:13 | - | 76,110 |
24.09.24 17:10:11 | - | 76,100 |
24.09.24 17:10:02 | - | 76,080 |
24.09.24 17:10:02 | - | 76,070 |
24.09.24 17:09:57 | - | 76,060 |