NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:48 | - | 76,050 |
24.09.24 17:09:47 | - | 76,030 |
24.09.24 17:09:44 | - | 76,030 |
24.09.24 17:09:42 | - | 76,020 |
24.09.24 17:09:41 | - | 76,020 |
24.09.24 17:09:39 | - | 76,020 |
24.09.24 17:09:36 | - | 76,030 |
24.09.24 17:09:35 | - | 76,020 |
24.09.24 17:09:34 | - | 76,030 |
24.09.24 17:09:33 | - | 76,020 |
24.09.24 17:09:18 | - | 76,030 |
24.09.24 17:09:17 | - | 76,040 |
24.09.24 17:09:14 | - | 76,030 |
24.09.24 17:09:14 | - | 76,040 |
24.09.24 17:09:12 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:11 | - | 76,040 |
24.09.24 17:09:10 | - | 76,030 |
24.09.24 17:09:10 | - | 76,030 |
24.09.24 17:09:10 | - | 76,030 |
24.09.24 17:09:09 | - | 76,030 |
24.09.24 17:09:07 | - | 76,010 |
24.09.24 17:09:07 | - | 76,010 |
24.09.24 17:09:06 | - | 76,010 |
24.09.24 17:09:06 | - | 76,010 |
24.09.24 17:09:05 | - | 76,010 |
24.09.24 17:09:04 | - | 76,010 |
24.09.24 17:09:04 | - | 76,010 |
24.09.24 17:09:04 | - | 76,010 |
24.09.24 17:09:03 | - | 76,000 |
24.09.24 17:09:02 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:01 | - | 76,030 |
24.09.24 17:08:40 | - | 76,060 |
24.09.24 17:08:33 | - | 76,070 |
24.09.24 17:08:19 | - | 76,060 |
24.09.24 17:08:12 | - | 76,040 |
24.09.24 17:08:10 | - | 76,040 |
24.09.24 17:08:08 | - | 76,050 |
24.09.24 17:08:08 | - | 76,060 |
24.09.24 17:08:06 | - | 76,040 |
24.09.24 17:08:04 | - | 76,030 |
24.09.24 17:08:00 | - | 76,030 |
24.09.24 17:07:57 | - | 76,030 |
24.09.24 17:07:56 | - | 76,040 |
24.09.24 17:07:45 | - | 76,040 |
24.09.24 17:07:42 | - | 76,030 |