NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:57 | - | 76,060 |
24.09.24 17:17:51 | - | 76,070 |
24.09.24 17:17:46 | - | 76,060 |
24.09.24 17:17:45 | - | 76,070 |
24.09.24 17:17:42 | - | 76,060 |
24.09.24 17:17:40 | - | 76,050 |
24.09.24 17:17:39 | - | 76,050 |
24.09.24 17:17:37 | - | 76,080 |
24.09.24 17:17:35 | - | 76,080 |
24.09.24 17:17:34 | - | 76,080 |
24.09.24 17:17:34 | - | 76,080 |
24.09.24 17:17:33 | - | 76,070 |
24.09.24 17:17:31 | - | 76,090 |
24.09.24 17:17:27 | - | 76,090 |
24.09.24 17:17:14 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:10 | - | 76,090 |
24.09.24 17:17:10 | - | 76,080 |
24.09.24 17:17:08 | - | 76,100 |
24.09.24 17:17:06 | - | 76,100 |
24.09.24 17:17:04 | - | 76,090 |
24.09.24 17:16:55 | - | 76,100 |
24.09.24 17:16:40 | - | 76,100 |
24.09.24 17:16:39 | - | 76,090 |
24.09.24 17:16:29 | - | 76,090 |
24.09.24 17:16:21 | - | 76,080 |
24.09.24 17:16:20 | - | 76,060 |
24.09.24 17:16:12 | - | 76,070 |
24.09.24 17:16:09 | - | 76,070 |
24.09.24 17:16:07 | - | 76,070 |
24.09.24 17:16:04 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:01 | - | 76,060 |
24.09.24 17:15:53 | - | 76,070 |
24.09.24 17:15:48 | - | 76,070 |
24.09.24 17:15:46 | - | 76,070 |
24.09.24 17:15:44 | - | 76,080 |
24.09.24 17:15:39 | - | 76,070 |
24.09.24 17:15:37 | - | 76,060 |
24.09.24 17:15:37 | - | 76,060 |
24.09.24 17:15:36 | - | 76,070 |
24.09.24 17:15:36 | - | 76,090 |
24.09.24 17:15:32 | - | 76,080 |
24.09.24 17:15:27 | - | 76,070 |
24.09.24 17:15:27 | - | 76,060 |
24.09.24 17:15:25 | - | 76,050 |
24.09.24 17:15:23 | - | 76,050 |