NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:59 | - | 76,200 |
24.09.24 17:01:59 | - | 76,220 |
24.09.24 17:01:33 | - | 76,240 |
24.09.24 17:01:28 | - | 76,250 |
24.09.24 17:01:27 | - | 76,220 |
24.09.24 17:01:15 | - | 76,230 |
24.09.24 17:01:11 | - | 76,190 |
24.09.24 17:01:09 | - | 76,190 |
24.09.24 17:00:53 | - | 76,180 |
24.09.24 17:00:52 | - | 76,180 |
24.09.24 17:00:35 | - | 76,200 |
24.09.24 17:00:32 | - | 76,200 |
24.09.24 17:00:31 | - | 76,200 |
24.09.24 17:00:30 | - | 76,210 |
24.09.24 17:00:30 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:29 | - | 76,220 |
24.09.24 17:00:27 | - | 76,210 |
24.09.24 17:00:25 | - | 76,210 |
24.09.24 17:00:25 | - | 76,220 |
24.09.24 17:00:24 | - | 76,220 |
24.09.24 17:00:23 | - | 76,210 |
24.09.24 17:00:23 | - | 76,210 |
24.09.24 17:00:19 | - | 76,210 |
24.09.24 17:00:17 | - | 76,220 |
24.09.24 17:00:14 | - | 76,230 |
24.09.24 17:00:13 | - | 76,230 |
24.09.24 17:00:11 | - | 76,230 |
24.09.24 17:00:09 | - | 76,210 |
24.09.24 17:00:08 | - | 76,210 |
24.09.24 17:00:05 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:04 | - | 76,190 |
24.09.24 17:00:02 | - | 76,190 |
24.09.24 17:00:01 | - | 76,190 |
24.09.24 16:59:58 | - | 76,200 |
24.09.24 16:59:58 | - | 76,210 |
24.09.24 16:59:49 | - | 76,220 |
24.09.24 16:59:48 | - | 76,220 |
24.09.24 16:59:47 | - | 76,220 |
24.09.24 16:59:45 | - | 76,220 |
24.09.24 16:59:45 | - | 76,220 |
24.09.24 16:59:43 | - | 76,220 |
24.09.24 16:59:41 | - | 76,220 |
24.09.24 16:59:40 | - | 76,230 |
24.09.24 16:59:39 | - | 76,250 |
24.09.24 16:59:38 | - | 76,240 |