NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:02 | - | 76,370 |
24.09.24 16:54:59 | - | 76,370 |
24.09.24 16:54:58 | - | 76,360 |
24.09.24 16:54:54 | - | 76,350 |
24.09.24 16:54:53 | - | 76,340 |
24.09.24 16:54:48 | - | 76,340 |
24.09.24 16:54:42 | - | 76,340 |
24.09.24 16:54:34 | - | 76,350 |
24.09.24 16:54:31 | - | 76,370 |
24.09.24 16:54:29 | - | 76,390 |
24.09.24 16:54:28 | - | 76,400 |
24.09.24 16:54:15 | - | 76,410 |
24.09.24 16:54:14 | - | 76,400 |
24.09.24 16:54:12 | - | 76,400 |
24.09.24 16:54:09 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:09 | - | 76,390 |
24.09.24 16:54:01 | - | 76,380 |
24.09.24 16:53:57 | - | 76,390 |
24.09.24 16:53:57 | - | 76,390 |
24.09.24 16:53:57 | - | 76,390 |
24.09.24 16:53:56 | - | 76,390 |
24.09.24 16:53:56 | - | 76,390 |
24.09.24 16:53:48 | - | 76,380 |
24.09.24 16:53:43 | - | 76,370 |
24.09.24 16:53:42 | - | 76,380 |
24.09.24 16:53:41 | - | 76,370 |
24.09.24 16:53:39 | - | 76,380 |
24.09.24 16:53:37 | - | 76,380 |
24.09.24 16:53:35 | - | 76,370 |
24.09.24 16:53:33 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:32 | - | 76,380 |
24.09.24 16:53:31 | - | 76,380 |
24.09.24 16:53:28 | - | 76,370 |
24.09.24 16:53:26 | - | 76,380 |
24.09.24 16:53:25 | - | 76,380 |
24.09.24 16:53:16 | - | 76,420 |
24.09.24 16:53:15 | - | 76,400 |
24.09.24 16:53:09 | - | 76,420 |
24.09.24 16:53:04 | - | 76,400 |
24.09.24 16:53:03 | - | 76,390 |
24.09.24 16:52:57 | - | 76,380 |
24.09.24 16:52:55 | - | 76,390 |
24.09.24 16:52:54 | - | 76,390 |
24.09.24 16:52:49 | - | 76,400 |
24.09.24 16:52:48 | - | 76,390 |