NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:09 | - | 76,260 |
24.09.24 16:48:06 | - | 76,280 |
24.09.24 16:48:03 | - | 76,280 |
24.09.24 16:48:02 | - | 76,270 |
24.09.24 16:47:58 | - | 76,270 |
24.09.24 16:47:56 | - | 76,260 |
24.09.24 16:47:47 | - | 76,270 |
24.09.24 16:47:39 | - | 76,270 |
24.09.24 16:47:27 | - | 76,260 |
24.09.24 16:47:25 | - | 76,240 |
24.09.24 16:47:20 | - | 76,240 |
24.09.24 16:47:19 | - | 76,250 |
24.09.24 16:47:19 | - | 76,240 |
24.09.24 16:47:15 | - | 76,250 |
24.09.24 16:47:14 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:14 | - | 76,240 |
24.09.24 16:47:11 | - | 76,250 |
24.09.24 16:47:06 | - | 76,240 |
24.09.24 16:47:04 | - | 76,240 |
24.09.24 16:47:02 | - | 76,230 |
24.09.24 16:47:00 | - | 76,230 |
24.09.24 16:46:58 | - | 76,220 |
24.09.24 16:46:57 | - | 76,230 |
24.09.24 16:46:55 | - | 76,210 |
24.09.24 16:46:55 | - | 76,210 |
24.09.24 16:46:52 | - | 76,210 |
24.09.24 16:46:51 | - | 76,200 |
24.09.24 16:46:46 | - | 76,220 |
24.09.24 16:46:45 | - | 76,210 |
24.09.24 16:46:36 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | - | 76,180 |
24.09.24 16:46:26 | - | 76,180 |
24.09.24 16:46:25 | - | 76,170 |
24.09.24 16:46:18 | - | 76,140 |
24.09.24 16:46:17 | - | 76,140 |
24.09.24 16:46:13 | - | 76,120 |
24.09.24 16:46:12 | - | 76,120 |
24.09.24 16:46:10 | - | 76,110 |
24.09.24 16:46:08 | - | 76,120 |
24.09.24 16:46:06 | - | 76,110 |
24.09.24 16:46:05 | - | 76,120 |
24.09.24 16:46:05 | - | 76,110 |
24.09.24 16:46:04 | - | 76,100 |
24.09.24 16:46:04 | - | 76,110 |
24.09.24 16:46:03 | - | 76,100 |