NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:07 | - | 76,380 |
24.09.24 16:51:03 | - | 76,380 |
24.09.24 16:51:03 | - | 76,280 |
24.09.24 16:51:01 | - | 76,350 |
24.09.24 16:51:00 | - | 76,350 |
24.09.24 16:50:58 | - | 76,340 |
24.09.24 16:50:57 | - | 76,360 |
24.09.24 16:50:54 | - | 76,370 |
24.09.24 16:50:47 | - | 76,360 |
24.09.24 16:50:45 | - | 76,360 |
24.09.24 16:50:45 | - | 76,360 |
24.09.24 16:50:44 | - | 76,350 |
24.09.24 16:50:43 | - | 76,350 |
24.09.24 16:50:41 | - | 76,350 |
24.09.24 16:50:40 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:38 | - | 76,340 |
24.09.24 16:50:38 | - | 76,350 |
24.09.24 16:50:37 | - | 76,350 |
24.09.24 16:50:36 | - | 76,340 |
24.09.24 16:50:35 | - | 76,340 |
24.09.24 16:50:34 | - | 76,350 |
24.09.24 16:50:33 | - | 76,350 |
24.09.24 16:50:32 | - | 76,340 |
24.09.24 16:50:29 | - | 76,330 |
24.09.24 16:50:28 | - | 76,330 |
24.09.24 16:50:26 | - | 76,340 |
24.09.24 16:50:23 | - | 76,330 |
24.09.24 16:50:22 | - | 76,330 |
24.09.24 16:50:19 | - | 76,310 |
24.09.24 16:50:08 | - | 76,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:00 | - | 76,280 |
24.09.24 16:50:00 | - | 76,270 |
24.09.24 16:49:57 | - | 76,250 |
24.09.24 16:49:56 | - | 76,260 |
24.09.24 16:49:54 | - | 76,260 |
24.09.24 16:49:52 | - | 76,250 |
24.09.24 16:49:51 | - | 76,260 |
24.09.24 16:49:49 | - | 76,230 |
24.09.24 16:49:48 | - | 76,230 |
24.09.24 16:49:47 | - | 76,210 |
24.09.24 16:49:43 | - | 76,220 |
24.09.24 16:49:32 | - | 76,210 |
24.09.24 16:49:28 | - | 76,210 |
24.09.24 16:49:24 | - | 76,200 |
24.09.24 16:49:22 | - | 76,220 |