NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:17 | - | 76,050 |
24.09.24 16:40:15 | - | 76,060 |
24.09.24 16:40:12 | - | 76,050 |
24.09.24 16:40:08 | - | 76,060 |
24.09.24 16:40:07 | - | 76,060 |
24.09.24 16:40:06 | - | 76,060 |
24.09.24 16:40:02 | - | 76,070 |
24.09.24 16:40:01 | - | 76,070 |
24.09.24 16:39:58 | - | 76,070 |
24.09.24 16:39:57 | - | 76,080 |
24.09.24 16:39:56 | - | 76,070 |
24.09.24 16:39:54 | - | 76,060 |
24.09.24 16:39:51 | - | 76,060 |
24.09.24 16:39:51 | - | 76,060 |
24.09.24 16:39:47 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:44 | - | 76,060 |
24.09.24 16:39:40 | - | 76,050 |
24.09.24 16:39:38 | - | 76,030 |
24.09.24 16:39:34 | - | 76,030 |
24.09.24 16:39:30 | - | 76,020 |
24.09.24 16:39:29 | - | 76,030 |
24.09.24 16:39:28 | - | 76,020 |
24.09.24 16:39:18 | - | 76,020 |
24.09.24 16:39:17 | - | 76,010 |
24.09.24 16:39:15 | - | 76,010 |
24.09.24 16:39:11 | - | 76,010 |
24.09.24 16:39:07 | - | 76,010 |
24.09.24 16:39:03 | - | 75,970 |
24.09.24 16:39:02 | - | 75,970 |
24.09.24 16:39:00 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:58 | - | 75,980 |
24.09.24 16:38:56 | - | 75,970 |
24.09.24 16:38:51 | - | 75,980 |
24.09.24 16:38:49 | - | 75,970 |
24.09.24 16:38:46 | - | 75,970 |
24.09.24 16:38:35 | - | 75,970 |
24.09.24 16:38:33 | - | 75,980 |
24.09.24 16:38:29 | - | 75,970 |
24.09.24 16:38:26 | - | 75,980 |
24.09.24 16:38:24 | - | 75,990 |
24.09.24 16:38:21 | - | 75,950 |
24.09.24 16:38:08 | - | 75,940 |
24.09.24 16:38:04 | - | 75,920 |
24.09.24 16:38:02 | - | 75,910 |
24.09.24 16:37:51 | - | 75,890 |