NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:22 | - | 76,110 |
24.09.24 16:45:18 | - | 76,110 |
24.09.24 16:45:10 | - | 76,120 |
24.09.24 16:45:08 | - | 76,130 |
24.09.24 16:45:07 | - | 76,130 |
24.09.24 16:45:05 | - | 76,130 |
24.09.24 16:45:03 | - | 76,100 |
24.09.24 16:45:02 | - | 76,130 |
24.09.24 16:44:47 | - | 76,140 |
24.09.24 16:44:44 | - | 76,130 |
24.09.24 16:44:38 | - | 76,120 |
24.09.24 16:44:37 | - | 76,130 |
24.09.24 16:44:33 | - | 76,100 |
24.09.24 16:44:31 | - | 76,110 |
24.09.24 16:44:30 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:26 | - | 76,100 |
24.09.24 16:44:26 | - | 76,110 |
24.09.24 16:44:24 | - | 76,100 |
24.09.24 16:44:22 | - | 76,090 |
24.09.24 16:44:20 | - | 76,120 |
24.09.24 16:44:17 | - | 76,130 |
24.09.24 16:44:16 | - | 76,130 |
24.09.24 16:44:14 | - | 76,130 |
24.09.24 16:44:13 | - | 76,130 |
24.09.24 16:44:10 | - | 76,130 |
24.09.24 16:44:10 | - | 76,130 |
24.09.24 16:44:06 | - | 76,130 |
24.09.24 16:44:05 | - | 76,140 |
24.09.24 16:44:01 | - | 76,140 |
24.09.24 16:43:48 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:43 | - | 76,130 |
24.09.24 16:43:37 | - | 76,130 |
24.09.24 16:43:36 | - | 76,120 |
24.09.24 16:43:32 | - | 76,110 |
24.09.24 16:43:31 | - | 76,110 |
24.09.24 16:43:30 | - | 76,110 |
24.09.24 16:43:30 | - | 76,110 |
24.09.24 16:43:29 | - | 76,110 |
24.09.24 16:43:27 | - | 76,110 |
24.09.24 16:43:27 | - | 76,100 |
24.09.24 16:43:23 | - | 76,110 |
24.09.24 16:43:15 | - | 76,100 |
24.09.24 16:43:02 | - | 76,080 |
24.09.24 16:43:01 | - | 76,080 |
24.09.24 16:43:01 | - | 76,080 |