NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:02 | - | 76,080 |
24.09.24 16:43:01 | - | 76,080 |
24.09.24 16:43:01 | - | 76,080 |
24.09.24 16:42:59 | - | 76,080 |
24.09.24 16:42:56 | - | 76,080 |
24.09.24 16:42:54 | - | 76,080 |
24.09.24 16:42:52 | - | 76,070 |
24.09.24 16:42:49 | - | 76,060 |
24.09.24 16:42:45 | - | 76,060 |
24.09.24 16:42:44 | - | 76,070 |
24.09.24 16:42:32 | - | 76,060 |
24.09.24 16:42:25 | - | 76,060 |
24.09.24 16:42:23 | - | 76,050 |
24.09.24 16:42:19 | - | 76,030 |
24.09.24 16:42:18 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:11 | - | 76,060 |
24.09.24 16:42:04 | - | 76,080 |
24.09.24 16:42:03 | - | 76,080 |
24.09.24 16:42:02 | - | 76,090 |
24.09.24 16:41:56 | - | 76,100 |
24.09.24 16:41:53 | - | 76,110 |
24.09.24 16:41:51 | - | 76,100 |
24.09.24 16:41:47 | - | 76,090 |
24.09.24 16:41:45 | - | 76,100 |
24.09.24 16:41:40 | - | 76,090 |
24.09.24 16:41:34 | - | 76,100 |
24.09.24 16:41:30 | - | 76,100 |
24.09.24 16:41:28 | - | 76,090 |
24.09.24 16:41:27 | - | 76,080 |
24.09.24 16:41:25 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:23 | - | 76,060 |
24.09.24 16:41:22 | - | 76,070 |
24.09.24 16:41:19 | - | 76,040 |
24.09.24 16:41:08 | - | 76,030 |
24.09.24 16:41:05 | - | 76,030 |
24.09.24 16:41:01 | - | 76,050 |
24.09.24 16:40:56 | - | 76,040 |
24.09.24 16:40:55 | - | 76,040 |
24.09.24 16:40:54 | - | 76,050 |
24.09.24 16:40:52 | - | 76,040 |
24.09.24 16:40:51 | - | 76,030 |
24.09.24 16:40:48 | - | 76,050 |
24.09.24 16:40:45 | - | 76,060 |
24.09.24 16:40:39 | - | 76,050 |
24.09.24 16:40:38 | - | 76,050 |