NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:11 | - | 75,040 |
25.09.24 09:35:01 | - | 75,090 |
25.09.24 09:26:51 | - | 75,080 |
25.09.24 09:16:50 | - | 75,050 |
25.09.24 09:11:16 | - | 75,010 |
25.09.24 09:04:57 | - | 75,020 |
25.09.24 08:59:55 | - | 75,050 |
25.09.24 08:48:55 | - | 75,010 |
25.09.24 08:34:16 | - | 75,030 |
25.09.24 08:13:27 | - | 75,050 |
25.09.24 08:08:18 | - | 75,030 |
25.09.24 08:00:23 | - | 75,000 |
25.09.24 08:00:22 | - | 75,010 |
25.09.24 07:58:30 | - | 75,000 |
25.09.24 07:40:07 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | - | 75,360 |
24.09.24 21:59:56 | - | 75,330 |
24.09.24 21:59:52 | - | 75,320 |
24.09.24 21:59:50 | - | 75,340 |
24.09.24 21:59:47 | - | 75,370 |
24.09.24 21:59:40 | - | 75,390 |
24.09.24 21:59:35 | - | 75,380 |
24.09.24 21:59:33 | - | 75,390 |
24.09.24 21:59:32 | - | 75,380 |
24.09.24 21:59:30 | - | 75,390 |
24.09.24 21:59:28 | - | 75,400 |
24.09.24 21:59:27 | - | 75,390 |
24.09.24 21:59:22 | - | 75,380 |
24.09.24 21:59:20 | - | 75,390 |
24.09.24 21:59:13 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:09 | - | 75,370 |
24.09.24 21:59:08 | - | 75,360 |
24.09.24 21:59:02 | - | 75,360 |
24.09.24 21:59:01 | - | 75,360 |
24.09.24 21:58:55 | - | 75,350 |
24.09.24 21:58:54 | - | 75,360 |
24.09.24 21:58:54 | - | 75,380 |
24.09.24 21:58:53 | - | 75,390 |
24.09.24 21:58:52 | - | 75,380 |
24.09.24 21:58:48 | - | 75,390 |
24.09.24 21:58:43 | - | 75,380 |
24.09.24 21:58:42 | - | 75,370 |
24.09.24 21:58:41 | - | 75,370 |
24.09.24 21:58:39 | - | 75,380 |
24.09.24 21:58:33 | - | 75,390 |