NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:26 | - | 75,410 |
25.09.24 13:32:06 | - | 75,420 |
25.09.24 13:32:06 | - | 75,250 |
25.09.24 13:31:24 | - | 75,430 |
25.09.24 13:30:51 | - | 75,260 |
25.09.24 13:26:52 | - | 75,420 |
25.09.24 13:25:14 | - | 75,410 |
25.09.24 13:23:52 | - | 75,250 |
25.09.24 13:23:51 | - | 75,420 |
25.09.24 13:19:44 | - | 75,250 |
25.09.24 13:19:44 | - | 75,420 |
25.09.24 13:18:50 | - | 75,240 |
25.09.24 13:18:49 | - | 75,410 |
25.09.24 13:18:46 | - | 75,240 |
25.09.24 13:18:45 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:44 | - | 75,240 |
25.09.24 13:12:39 | - | 75,380 |
25.09.24 13:12:32 | - | 75,230 |
25.09.24 13:08:38 | - | 75,200 |
25.09.24 13:06:16 | - | 75,230 |
25.09.24 13:00:56 | - | 75,240 |
25.09.24 13:00:02 | - | 75,240 |
25.09.24 12:59:50 | - | 75,240 |
25.09.24 12:56:15 | - | 75,390 |
25.09.24 12:54:22 | - | 75,390 |
25.09.24 12:34:21 | - | 75,410 |
25.09.24 12:27:57 | - | 75,400 |
25.09.24 12:24:52 | - | 75,290 |
25.09.24 12:24:25 | - | 75,100 |
25.09.24 12:21:04 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:06 | - | 75,290 |
25.09.24 12:11:41 | - | 75,290 |
25.09.24 12:11:41 | - | 75,110 |
25.09.24 12:10:40 | - | 75,290 |
25.09.24 12:01:52 | - | 75,270 |
25.09.24 11:57:21 | - | 75,310 |
25.09.24 11:56:45 | - | 75,280 |
25.09.24 11:51:45 | - | 75,280 |
25.09.24 11:47:51 | - | 75,410 |
25.09.24 11:46:50 | - | 75,390 |
25.09.24 11:46:50 | - | 75,260 |
25.09.24 11:46:11 | - | 75,450 |
25.09.24 11:43:16 | - | 75,470 |
25.09.24 11:37:30 | - | 75,480 |
25.09.24 11:33:24 | - | 75,500 |