NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:54 | - | 75,560 |
25.09.24 15:31:52 | - | 75,580 |
25.09.24 15:31:51 | - | 75,580 |
25.09.24 15:31:49 | - | 75,570 |
25.09.24 15:31:47 | - | 75,580 |
25.09.24 15:31:45 | - | 75,580 |
25.09.24 15:31:41 | - | 75,580 |
25.09.24 15:31:38 | - | 75,530 |
25.09.24 15:31:36 | - | 75,520 |
25.09.24 15:31:32 | - | 75,510 |
25.09.24 15:31:21 | - | 75,450 |
25.09.24 15:31:19 | - | 75,470 |
25.09.24 15:31:17 | - | 75,470 |
25.09.24 15:31:05 | - | 75,460 |
25.09.24 15:31:03 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:01 | - | 75,480 |
25.09.24 15:30:57 | - | 75,430 |
25.09.24 15:30:55 | - | 75,470 |
25.09.24 15:30:53 | - | 75,440 |
25.09.24 15:30:50 | - | 75,440 |
25.09.24 15:30:49 | - | 75,420 |
25.09.24 15:30:48 | - | 75,430 |
25.09.24 15:30:47 | - | 75,440 |
25.09.24 15:30:42 | - | 75,450 |
25.09.24 15:30:41 | - | 75,460 |
25.09.24 15:30:39 | - | 75,480 |
25.09.24 15:30:36 | - | 75,550 |
25.09.24 15:30:34 | - | 75,590 |
25.09.24 15:30:30 | - | 75,450 |
25.09.24 15:30:30 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:25 | - | 75,440 |
25.09.24 15:30:23 | - | 75,420 |
25.09.24 15:30:21 | - | 75,410 |
25.09.24 15:30:18 | - | 75,350 |
25.09.24 15:30:17 | - | 75,330 |
25.09.24 15:30:12 | - | 75,260 |
25.09.24 15:30:12 | - | 75,240 |
25.09.24 15:29:50 | - | 75,050 |
25.09.24 15:29:37 | - | 75,230 |
25.09.24 15:29:35 | - | 75,170 |
25.09.24 15:26:28 | - | 75,220 |
25.09.24 15:26:25 | - | 75,220 |
25.09.24 15:20:16 | - | 75,180 |
25.09.24 15:14:55 | - | 75,200 |
25.09.24 15:14:55 | - | 75,020 |