NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:01 | - | 75,360 |
25.09.24 11:20:07 | - | 75,500 |
25.09.24 11:16:04 | - | 75,480 |
25.09.24 11:12:53 | - | 75,270 |
25.09.24 11:12:17 | - | 75,250 |
25.09.24 11:08:15 | - | 75,250 |
25.09.24 11:08:15 | - | 75,250 |
25.09.24 11:08:10 | - | 75,500 |
25.09.24 11:08:09 | - | 75,520 |
25.09.24 11:08:08 | - | 75,500 |
25.09.24 11:04:23 | - | 75,470 |
25.09.24 11:04:21 | - | 75,440 |
25.09.24 11:04:20 | - | 75,290 |
25.09.24 11:01:57 | - | 75,310 |
25.09.24 11:00:59 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:15 | - | 75,450 |
25.09.24 10:53:16 | - | 75,270 |
25.09.24 10:48:08 | - | 75,260 |
25.09.24 10:48:03 | - | 75,250 |
25.09.24 10:47:34 | - | 75,260 |
25.09.24 10:47:30 | - | 75,250 |
25.09.24 10:47:29 | - | 75,260 |
25.09.24 10:47:14 | - | 75,250 |
25.09.24 10:46:40 | - | 75,260 |
25.09.24 10:46:14 | - | 75,260 |
25.09.24 10:45:13 | - | 75,260 |
25.09.24 10:44:05 | - | 75,230 |
25.09.24 10:41:14 | - | 75,290 |
25.09.24 10:40:47 | - | 75,290 |
25.09.24 10:40:47 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:17 | - | 75,210 |
25.09.24 10:36:29 | - | 75,180 |
25.09.24 10:35:14 | - | 75,070 |
25.09.24 10:30:01 | - | 75,090 |
25.09.24 10:22:26 | - | 75,070 |
25.09.24 10:22:25 | - | 75,070 |
25.09.24 10:18:52 | - | 75,230 |
25.09.24 10:18:51 | - | 75,240 |
25.09.24 10:16:58 | - | 75,080 |
25.09.24 10:16:58 | - | 75,080 |
25.09.24 10:16:45 | - | 75,230 |
25.09.24 10:12:55 | - | 75,070 |
25.09.24 10:07:39 | - | 75,080 |
25.09.24 09:51:34 | - | 75,050 |
25.09.24 09:43:16 | - | 75,060 |