NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:46 | - | 75,250 |
24.09.24 21:54:45 | - | 75,250 |
24.09.24 21:54:45 | - | 75,250 |
24.09.24 21:54:44 | - | 75,250 |
24.09.24 21:54:43 | - | 75,250 |
24.09.24 21:54:33 | - | 75,250 |
24.09.24 21:54:29 | - | 75,260 |
24.09.24 21:54:29 | - | 75,260 |
24.09.24 21:54:28 | - | 75,270 |
24.09.24 21:54:27 | - | 75,280 |
24.09.24 21:54:26 | - | 75,270 |
24.09.24 21:54:26 | - | 75,270 |
24.09.24 21:54:25 | - | 75,270 |
24.09.24 21:54:24 | - | 75,260 |
24.09.24 21:54:22 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:21 | - | 75,270 |
24.09.24 21:54:19 | - | 75,270 |
24.09.24 21:54:19 | - | 75,270 |
24.09.24 21:54:19 | - | 75,270 |
24.09.24 21:54:18 | - | 75,270 |
24.09.24 21:54:18 | - | 75,270 |
24.09.24 21:54:17 | - | 75,270 |
24.09.24 21:54:15 | - | 75,260 |
24.09.24 21:54:14 | - | 75,300 |
24.09.24 21:54:13 | - | 75,290 |
24.09.24 21:54:13 | - | 75,280 |
24.09.24 21:54:12 | - | 75,280 |
24.09.24 21:54:12 | - | 75,280 |
24.09.24 21:54:11 | - | 75,290 |
24.09.24 21:54:11 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:09 | - | 75,260 |
24.09.24 21:54:08 | - | 75,270 |
24.09.24 21:54:08 | - | 75,260 |
24.09.24 21:54:06 | - | 75,260 |
24.09.24 21:53:43 | - | 75,290 |
24.09.24 21:53:36 | - | 75,280 |
24.09.24 21:53:26 | - | 75,290 |
24.09.24 21:53:25 | - | 75,280 |
24.09.24 21:53:08 | - | 75,270 |
24.09.24 21:53:05 | - | 75,280 |
24.09.24 21:52:57 | - | 75,290 |
24.09.24 21:52:48 | - | 75,310 |
24.09.24 21:52:47 | - | 75,320 |
24.09.24 21:52:46 | - | 75,330 |
24.09.24 21:52:43 | - | 75,340 |