NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:26 | - | 75,350 |
24.09.24 21:47:26 | - | 75,340 |
24.09.24 21:47:21 | - | 75,350 |
24.09.24 21:47:20 | - | 75,340 |
24.09.24 21:47:18 | - | 75,350 |
24.09.24 21:47:03 | - | 75,360 |
24.09.24 21:46:41 | - | 75,350 |
24.09.24 21:46:37 | - | 75,340 |
24.09.24 21:46:10 | - | 75,330 |
24.09.24 21:46:10 | - | 75,330 |
24.09.24 21:46:03 | - | 75,340 |
24.09.24 21:45:55 | - | 75,330 |
24.09.24 21:45:54 | - | 75,320 |
24.09.24 21:45:53 | - | 75,330 |
24.09.24 21:45:52 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:42 | - | 75,350 |
24.09.24 21:45:27 | - | 75,370 |
24.09.24 21:45:26 | - | 75,360 |
24.09.24 21:45:13 | - | 75,370 |
24.09.24 21:45:10 | - | 75,360 |
24.09.24 21:45:06 | - | 75,360 |
24.09.24 21:45:04 | - | 75,350 |
24.09.24 21:45:03 | - | 75,340 |
24.09.24 21:44:45 | - | 75,330 |
24.09.24 21:44:44 | - | 75,330 |
24.09.24 21:44:43 | - | 75,320 |
24.09.24 21:44:43 | - | 75,320 |
24.09.24 21:44:37 | - | 75,330 |
24.09.24 21:44:37 | - | 75,320 |
24.09.24 21:44:35 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:31 | - | 75,330 |
24.09.24 21:44:29 | - | 75,350 |
24.09.24 21:44:27 | - | 75,350 |
24.09.24 21:44:16 | - | 75,340 |
24.09.24 21:43:59 | - | 75,350 |
24.09.24 21:43:37 | - | 75,360 |
24.09.24 21:43:26 | - | 75,370 |
24.09.24 21:43:26 | - | 75,360 |
24.09.24 21:43:25 | - | 75,360 |
24.09.24 21:43:25 | - | 75,370 |
24.09.24 21:43:21 | - | 75,360 |
24.09.24 21:43:14 | - | 75,370 |
24.09.24 21:43:05 | - | 75,360 |
24.09.24 21:43:02 | - | 75,350 |
24.09.24 21:42:12 | - | 75,360 |