NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:26 | - | 75,350 |
24.09.24 21:36:53 | - | 75,350 |
24.09.24 21:36:38 | - | 75,360 |
24.09.24 21:36:24 | - | 75,350 |
24.09.24 21:36:14 | - | 75,340 |
24.09.24 21:36:14 | - | 75,340 |
24.09.24 21:36:13 | - | 75,350 |
24.09.24 21:36:13 | - | 75,340 |
24.09.24 21:36:11 | - | 75,340 |
24.09.24 21:36:11 | - | 75,340 |
24.09.24 21:36:10 | - | 75,340 |
24.09.24 21:36:09 | - | 75,350 |
24.09.24 21:36:09 | - | 75,350 |
24.09.24 21:36:07 | - | 75,360 |
24.09.24 21:35:56 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:55 | - | 75,350 |
24.09.24 21:35:52 | - | 75,340 |
24.09.24 21:35:50 | - | 75,340 |
24.09.24 21:35:49 | - | 75,340 |
24.09.24 21:35:48 | - | 75,330 |
24.09.24 21:35:48 | - | 75,340 |
24.09.24 21:35:47 | - | 75,330 |
24.09.24 21:35:39 | - | 75,330 |
24.09.24 21:35:39 | - | 75,330 |
24.09.24 21:35:35 | - | 75,320 |
24.09.24 21:35:33 | - | 75,330 |
24.09.24 21:35:32 | - | 75,310 |
24.09.24 21:35:31 | - | 75,340 |
24.09.24 21:35:28 | - | 75,340 |
24.09.24 21:35:27 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:22 | - | 75,350 |
24.09.24 21:35:15 | - | 75,360 |
24.09.24 21:35:14 | - | 75,370 |
24.09.24 21:35:13 | - | 75,360 |
24.09.24 21:35:13 | - | 75,360 |
24.09.24 21:35:11 | - | 75,370 |
24.09.24 21:35:10 | - | 75,380 |
24.09.24 21:35:02 | - | 75,370 |
24.09.24 21:35:01 | - | 75,360 |
24.09.24 21:35:01 | - | 75,370 |
24.09.24 21:34:58 | - | 75,370 |
24.09.24 21:34:58 | - | 75,380 |
24.09.24 21:34:57 | - | 75,380 |
24.09.24 21:34:57 | - | 75,380 |
24.09.24 21:34:57 | - | 75,390 |