NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:27 | - | 75,330 |
24.09.24 21:52:27 | - | 75,320 |
24.09.24 21:52:26 | - | 75,320 |
24.09.24 21:52:26 | - | 75,320 |
24.09.24 21:52:25 | - | 75,320 |
24.09.24 21:52:25 | - | 75,330 |
24.09.24 21:52:20 | - | 75,320 |
24.09.24 21:52:20 | - | 75,310 |
24.09.24 21:52:18 | - | 75,320 |
24.09.24 21:52:13 | - | 75,320 |
24.09.24 21:52:07 | - | 75,320 |
24.09.24 21:52:04 | - | 75,320 |
24.09.24 21:51:55 | - | 75,320 |
24.09.24 21:51:54 | - | 75,330 |
24.09.24 21:51:40 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:18 | - | 75,330 |
24.09.24 21:51:15 | - | 75,340 |
24.09.24 21:51:07 | - | 75,350 |
24.09.24 21:51:03 | - | 75,350 |
24.09.24 21:50:53 | - | 75,340 |
24.09.24 21:50:48 | - | 75,330 |
24.09.24 21:50:09 | - | 75,350 |
24.09.24 21:50:08 | - | 75,350 |
24.09.24 21:50:07 | - | 75,350 |
24.09.24 21:50:04 | - | 75,350 |
24.09.24 21:50:01 | - | 75,350 |
24.09.24 21:49:58 | - | 75,340 |
24.09.24 21:49:54 | - | 75,350 |
24.09.24 21:49:32 | - | 75,360 |
24.09.24 21:49:15 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:14 | - | 75,350 |
24.09.24 21:49:02 | - | 75,350 |
24.09.24 21:48:12 | - | 75,360 |
24.09.24 21:48:11 | - | 75,350 |
24.09.24 21:48:09 | - | 75,350 |
24.09.24 21:48:08 | - | 75,340 |
24.09.24 21:48:04 | - | 75,330 |
24.09.24 21:48:02 | - | 75,340 |
24.09.24 21:48:02 | - | 75,320 |
24.09.24 21:47:55 | - | 75,330 |
24.09.24 21:47:50 | - | 75,330 |
24.09.24 21:47:48 | - | 75,340 |
24.09.24 21:47:43 | - | 75,330 |
24.09.24 21:47:38 | - | 75,330 |
24.09.24 21:47:28 | - | 75,340 |