NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:31 | - | 75,380 |
24.09.24 21:58:29 | - | 75,390 |
24.09.24 21:58:27 | - | 75,400 |
24.09.24 21:58:23 | - | 75,410 |
24.09.24 21:58:01 | - | 75,400 |
24.09.24 21:57:57 | - | 75,390 |
24.09.24 21:57:48 | - | 75,390 |
24.09.24 21:57:46 | - | 75,380 |
24.09.24 21:57:29 | - | 75,370 |
24.09.24 21:57:28 | - | 75,360 |
24.09.24 21:57:20 | - | 75,350 |
24.09.24 21:57:18 | - | 75,340 |
24.09.24 21:57:04 | - | 75,330 |
24.09.24 21:57:02 | - | 75,320 |
24.09.24 21:57:01 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:56 | - | 75,320 |
24.09.24 21:56:44 | - | 75,310 |
24.09.24 21:56:35 | - | 75,300 |
24.09.24 21:56:20 | - | 75,290 |
24.09.24 21:56:20 | - | 75,280 |
24.09.24 21:56:19 | - | 75,270 |
24.09.24 21:56:17 | - | 75,260 |
24.09.24 21:56:15 | - | 75,250 |
24.09.24 21:56:14 | - | 75,260 |
24.09.24 21:56:01 | - | 75,250 |
24.09.24 21:55:53 | - | 75,270 |
24.09.24 21:55:36 | - | 75,270 |
24.09.24 21:55:35 | - | 75,280 |
24.09.24 21:55:33 | - | 75,270 |
24.09.24 21:55:31 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:29 | - | 75,240 |
24.09.24 21:55:28 | - | 75,250 |
24.09.24 21:55:28 | - | 75,240 |
24.09.24 21:55:26 | - | 75,240 |
24.09.24 21:55:22 | - | 75,240 |
24.09.24 21:55:21 | - | 75,230 |
24.09.24 21:55:20 | - | 75,230 |
24.09.24 21:55:19 | - | 75,240 |
24.09.24 21:55:18 | - | 75,250 |
24.09.24 21:55:11 | - | 75,230 |
24.09.24 21:54:54 | - | 75,270 |
24.09.24 21:54:54 | - | 75,260 |
24.09.24 21:54:53 | - | 75,260 |
24.09.24 21:54:51 | - | 75,270 |
24.09.24 21:54:46 | - | 75,260 |