NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:38 | - | 75,180 |
25.09.24 15:08:14 | - | 75,150 |
25.09.24 15:07:12 | - | 75,180 |
25.09.24 15:07:11 | - | 75,120 |
25.09.24 15:02:42 | - | 75,200 |
25.09.24 15:01:16 | - | 75,240 |
25.09.24 14:55:03 | - | 75,260 |
25.09.24 14:46:53 | - | 75,270 |
25.09.24 14:44:53 | - | 75,300 |
25.09.24 14:44:42 | - | 75,020 |
25.09.24 14:39:11 | - | 75,190 |
25.09.24 14:36:41 | - | 75,190 |
25.09.24 14:34:19 | - | 75,160 |
25.09.24 14:33:39 | - | 75,140 |
25.09.24 14:32:15 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:15 | - | 74,930 |
25.09.24 14:32:14 | - | 75,080 |
25.09.24 14:32:13 | - | 75,110 |
25.09.24 14:32:12 | - | 75,110 |
25.09.24 14:32:00 | - | 75,170 |
25.09.24 14:31:32 | - | 75,140 |
25.09.24 14:30:52 | - | 75,180 |
25.09.24 14:30:51 | - | 75,130 |
25.09.24 14:30:33 | - | 75,110 |
25.09.24 14:30:30 | - | 75,080 |
25.09.24 14:30:29 | - | 75,130 |
25.09.24 14:30:00 | - | 75,150 |
25.09.24 14:29:20 | - | 75,190 |
25.09.24 14:26:03 | - | 75,190 |
25.09.24 14:14:22 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:16 | - | 75,080 |
25.09.24 14:08:54 | - | 75,130 |
25.09.24 14:07:29 | - | 75,110 |
25.09.24 14:06:43 | - | 75,110 |
25.09.24 14:05:16 | - | 75,190 |
25.09.24 14:00:01 | - | 75,180 |
25.09.24 14:00:01 | - | 75,190 |
25.09.24 13:59:27 | - | 75,180 |
25.09.24 13:59:07 | - | 75,350 |
25.09.24 13:57:28 | - | 75,190 |
25.09.24 13:55:31 | - | 75,300 |
25.09.24 13:55:29 | - | 75,260 |
25.09.24 13:55:29 | - | 75,340 |
25.09.24 13:51:05 | - | 75,360 |
25.09.24 13:50:56 | - | 75,410 |