NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:40 | - | 75,740 |
25.09.24 15:33:36 | - | 75,760 |
25.09.24 15:33:33 | - | 75,770 |
25.09.24 15:33:32 | - | 75,760 |
25.09.24 15:33:31 | - | 75,760 |
25.09.24 15:33:28 | - | 75,770 |
25.09.24 15:33:26 | - | 75,760 |
25.09.24 15:33:23 | - | 75,770 |
25.09.24 15:33:22 | - | 75,780 |
25.09.24 15:33:21 | - | 75,760 |
25.09.24 15:33:20 | - | 75,770 |
25.09.24 15:33:18 | - | 75,760 |
25.09.24 15:33:17 | - | 75,760 |
25.09.24 15:33:15 | - | 75,760 |
25.09.24 15:33:11 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:08 | - | 75,680 |
25.09.24 15:33:06 | - | 75,700 |
25.09.24 15:33:03 | - | 75,720 |
25.09.24 15:33:00 | - | 75,730 |
25.09.24 15:32:58 | - | 75,720 |
25.09.24 15:32:53 | - | 75,730 |
25.09.24 15:32:50 | - | 75,760 |
25.09.24 15:32:48 | - | 75,760 |
25.09.24 15:32:40 | - | 75,750 |
25.09.24 15:32:35 | - | 75,740 |
25.09.24 15:32:34 | - | 75,750 |
25.09.24 15:32:33 | - | 75,750 |
25.09.24 15:32:26 | - | 75,740 |
25.09.24 15:32:26 | - | 75,740 |
25.09.24 15:32:21 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:19 | - | 75,720 |
25.09.24 15:32:17 | - | 75,710 |
25.09.24 15:32:15 | - | 75,690 |
25.09.24 15:32:14 | - | 75,680 |
25.09.24 15:32:11 | - | 75,650 |
25.09.24 15:32:09 | - | 75,600 |
25.09.24 15:32:08 | - | 75,590 |
25.09.24 15:32:06 | - | 75,600 |
25.09.24 15:32:04 | - | 75,620 |
25.09.24 15:32:02 | - | 75,610 |
25.09.24 15:32:01 | - | 75,610 |
25.09.24 15:31:59 | - | 75,620 |
25.09.24 15:31:56 | - | 75,590 |
25.09.24 15:31:56 | - | 75,600 |
25.09.24 15:31:54 | - | 75,570 |