NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:37 | - | 75,710 |
25.09.24 15:37:36 | - | 75,700 |
25.09.24 15:37:34 | - | 75,710 |
25.09.24 15:37:33 | - | 75,700 |
25.09.24 15:37:32 | - | 75,720 |
25.09.24 15:37:27 | - | 75,750 |
25.09.24 15:37:19 | - | 75,790 |
25.09.24 15:37:18 | - | 75,790 |
25.09.24 15:37:11 | - | 75,880 |
25.09.24 15:37:08 | - | 75,870 |
25.09.24 15:37:07 | - | 75,880 |
25.09.24 15:37:01 | - | 75,900 |
25.09.24 15:36:55 | - | 75,920 |
25.09.24 15:36:54 | - | 75,900 |
25.09.24 15:36:51 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:40 | - | 75,910 |
25.09.24 15:36:36 | - | 75,960 |
25.09.24 15:36:35 | - | 75,970 |
25.09.24 15:36:35 | - | 75,960 |
25.09.24 15:36:33 | - | 75,970 |
25.09.24 15:36:29 | - | 75,960 |
25.09.24 15:36:28 | - | 75,970 |
25.09.24 15:36:25 | - | 75,980 |
25.09.24 15:36:23 | - | 75,980 |
25.09.24 15:36:23 | - | 75,980 |
25.09.24 15:36:22 | - | 75,970 |
25.09.24 15:36:20 | - | 75,960 |
25.09.24 15:36:16 | - | 75,950 |
25.09.24 15:36:15 | - | 75,940 |
25.09.24 15:36:11 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:09 | - | 75,890 |
25.09.24 15:36:07 | - | 75,890 |
25.09.24 15:36:01 | - | 75,890 |
25.09.24 15:35:59 | - | 75,890 |
25.09.24 15:35:59 | - | 75,880 |
25.09.24 15:35:56 | - | 75,910 |
25.09.24 15:35:46 | - | 75,880 |
25.09.24 15:35:39 | - | 75,870 |
25.09.24 15:35:39 | - | 75,880 |
25.09.24 15:35:38 | - | 75,870 |
25.09.24 15:35:37 | - | 75,870 |
25.09.24 15:35:32 | - | 75,910 |
25.09.24 15:35:31 | - | 75,900 |
25.09.24 15:35:24 | - | 75,900 |
25.09.24 15:35:23 | - | 75,910 |