NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:59 | - | 75,690 |
25.09.24 15:39:59 | - | 75,680 |
25.09.24 15:39:53 | - | 75,680 |
25.09.24 15:39:50 | - | 75,690 |
25.09.24 15:39:48 | - | 75,700 |
25.09.24 15:39:47 | - | 75,710 |
25.09.24 15:39:46 | - | 75,710 |
25.09.24 15:39:43 | - | 75,730 |
25.09.24 15:39:42 | - | 75,720 |
25.09.24 15:39:32 | - | 75,760 |
25.09.24 15:39:30 | - | 75,750 |
25.09.24 15:39:29 | - | 75,760 |
25.09.24 15:39:22 | - | 75,750 |
25.09.24 15:39:21 | - | 75,760 |
25.09.24 15:39:15 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:14 | - | 75,760 |
25.09.24 15:39:08 | - | 75,750 |
25.09.24 15:39:05 | - | 75,750 |
25.09.24 15:39:00 | - | 75,730 |
25.09.24 15:38:59 | - | 75,710 |
25.09.24 15:38:58 | - | 75,690 |
25.09.24 15:38:53 | - | 75,670 |
25.09.24 15:38:47 | - | 75,660 |
25.09.24 15:38:46 | - | 75,650 |
25.09.24 15:38:43 | - | 75,660 |
25.09.24 15:38:35 | - | 75,670 |
25.09.24 15:38:33 | - | 75,680 |
25.09.24 15:38:26 | - | 75,710 |
25.09.24 15:38:22 | - | 75,720 |
25.09.24 15:38:18 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:13 | - | 75,690 |
25.09.24 15:38:11 | - | 75,700 |
25.09.24 15:38:10 | - | 75,690 |
25.09.24 15:38:09 | - | 75,700 |
25.09.24 15:38:08 | - | 75,710 |
25.09.24 15:38:07 | - | 75,700 |
25.09.24 15:38:02 | - | 75,680 |
25.09.24 15:38:01 | - | 75,670 |
25.09.24 15:38:00 | - | 75,680 |
25.09.24 15:37:54 | - | 75,690 |
25.09.24 15:37:49 | - | 75,710 |
25.09.24 15:37:48 | - | 75,700 |
25.09.24 15:37:47 | - | 75,690 |
25.09.24 15:37:38 | - | 75,710 |
25.09.24 15:37:38 | - | 75,710 |