NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:14 | - | 75,680 |
25.09.24 15:43:14 | - | 75,660 |
25.09.24 15:43:11 | - | 75,620 |
25.09.24 15:43:10 | - | 75,610 |
25.09.24 15:43:05 | - | 75,620 |
25.09.24 15:42:59 | - | 75,630 |
25.09.24 15:42:59 | - | 75,640 |
25.09.24 15:42:56 | - | 75,650 |
25.09.24 15:42:48 | - | 75,650 |
25.09.24 15:42:46 | - | 75,660 |
25.09.24 15:42:43 | - | 75,640 |
25.09.24 15:42:42 | - | 75,630 |
25.09.24 15:42:40 | - | 75,610 |
25.09.24 15:42:39 | - | 75,620 |
25.09.24 15:42:34 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:29 | - | 75,570 |
25.09.24 15:42:27 | - | 75,590 |
25.09.24 15:42:19 | - | 75,620 |
25.09.24 15:42:18 | - | 75,600 |
25.09.24 15:42:15 | - | 75,630 |
25.09.24 15:42:10 | - | 75,630 |
25.09.24 15:42:07 | - | 75,660 |
25.09.24 15:42:04 | - | 75,650 |
25.09.24 15:41:58 | - | 75,670 |
25.09.24 15:41:56 | - | 75,690 |
25.09.24 15:41:50 | - | 75,680 |
25.09.24 15:41:49 | - | 75,670 |
25.09.24 15:41:43 | - | 75,700 |
25.09.24 15:41:42 | - | 75,690 |
25.09.24 15:41:41 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:36 | - | 75,720 |
25.09.24 15:41:35 | - | 75,710 |
25.09.24 15:41:33 | - | 75,720 |
25.09.24 15:41:30 | - | 75,710 |
25.09.24 15:41:24 | - | 75,730 |
25.09.24 15:41:21 | - | 75,740 |
25.09.24 15:41:19 | - | 75,730 |
25.09.24 15:41:18 | - | 75,740 |
25.09.24 15:41:17 | - | 75,740 |
25.09.24 15:41:15 | - | 75,750 |
25.09.24 15:41:11 | - | 75,740 |
25.09.24 15:41:09 | - | 75,780 |
25.09.24 15:41:07 | - | 75,780 |
25.09.24 15:41:07 | - | 75,770 |
25.09.24 15:41:04 | - | 75,740 |