NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:59 | - | 75,890 |
25.09.24 15:35:59 | - | 75,880 |
25.09.24 15:35:56 | - | 75,910 |
25.09.24 15:35:46 | - | 75,880 |
25.09.24 15:35:39 | - | 75,870 |
25.09.24 15:35:39 | - | 75,880 |
25.09.24 15:35:38 | - | 75,870 |
25.09.24 15:35:37 | - | 75,870 |
25.09.24 15:35:32 | - | 75,910 |
25.09.24 15:35:31 | - | 75,900 |
25.09.24 15:35:24 | - | 75,900 |
25.09.24 15:35:23 | - | 75,910 |
25.09.24 15:35:21 | - | 75,940 |
25.09.24 15:35:20 | - | 75,930 |
25.09.24 15:35:19 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:16 | - | 75,950 |
25.09.24 15:35:14 | - | 75,940 |
25.09.24 15:35:09 | - | 75,930 |
25.09.24 15:35:07 | - | 75,920 |
25.09.24 15:35:05 | - | 75,900 |
25.09.24 15:35:03 | - | 75,910 |
25.09.24 15:34:58 | - | 75,890 |
25.09.24 15:34:54 | - | 75,880 |
25.09.24 15:34:45 | - | 75,870 |
25.09.24 15:34:44 | - | 75,860 |
25.09.24 15:34:43 | - | 75,870 |
25.09.24 15:34:41 | - | 75,850 |
25.09.24 15:34:37 | - | 75,860 |
25.09.24 15:34:34 | - | 75,850 |
25.09.24 15:34:33 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:32 | - | 75,820 |
25.09.24 15:34:29 | - | 75,820 |
25.09.24 15:34:29 | - | 75,800 |
25.09.24 15:34:25 | - | 75,790 |
25.09.24 15:34:24 | - | 75,780 |
25.09.24 15:34:23 | - | 75,770 |
25.09.24 15:34:22 | - | 75,760 |
25.09.24 15:34:22 | - | 75,770 |
25.09.24 15:34:20 | - | 75,770 |
25.09.24 15:34:19 | - | 75,770 |
25.09.24 15:34:17 | - | 75,760 |
25.09.24 15:34:16 | - | 75,790 |
25.09.24 15:34:16 | - | 75,780 |
25.09.24 15:34:15 | - | 75,750 |
25.09.24 15:34:08 | - | 75,730 |