NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:47 | - | 75,470 |
24.09.24 21:26:45 | - | 75,480 |
24.09.24 21:26:42 | - | 75,470 |
24.09.24 21:26:41 | - | 75,480 |
24.09.24 21:26:41 | - | 75,470 |
24.09.24 21:26:33 | - | 75,460 |
24.09.24 21:26:21 | - | 75,470 |
24.09.24 21:25:49 | - | 75,480 |
24.09.24 21:25:48 | - | 75,480 |
24.09.24 21:25:33 | - | 75,490 |
24.09.24 21:25:32 | - | 75,500 |
24.09.24 21:25:13 | - | 75,520 |
24.09.24 21:24:49 | - | 75,530 |
24.09.24 21:24:48 | - | 75,540 |
24.09.24 21:24:48 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:48 | - | 75,540 |
24.09.24 21:24:47 | - | 75,540 |
24.09.24 21:24:45 | - | 75,540 |
24.09.24 21:24:42 | - | 75,540 |
24.09.24 21:24:41 | - | 75,540 |
24.09.24 21:24:40 | - | 75,540 |
24.09.24 21:24:38 | - | 75,540 |
24.09.24 21:24:37 | - | 75,540 |
24.09.24 21:24:36 | - | 75,540 |
24.09.24 21:24:27 | - | 75,550 |
24.09.24 21:24:26 | - | 75,550 |
24.09.24 21:24:12 | - | 75,540 |
24.09.24 21:24:10 | - | 75,540 |
24.09.24 21:24:08 | - | 75,540 |
24.09.24 21:23:59 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:56 | - | 75,540 |
24.09.24 21:23:52 | - | 75,550 |
24.09.24 21:23:52 | - | 75,550 |
24.09.24 21:23:51 | - | 75,550 |
24.09.24 21:23:50 | - | 75,540 |
24.09.24 21:23:46 | - | 75,540 |
24.09.24 21:23:34 | - | 75,530 |
24.09.24 21:23:33 | - | 75,520 |
24.09.24 21:23:31 | - | 75,530 |
24.09.24 21:23:19 | - | 75,520 |
24.09.24 21:23:19 | - | 75,510 |
24.09.24 21:23:03 | - | 75,500 |
24.09.24 21:23:01 | - | 75,510 |
24.09.24 21:22:58 | - | 75,500 |
24.09.24 21:22:40 | - | 75,510 |