NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:00 | - | 75,480 |
24.09.24 21:11:31 | - | 75,470 |
24.09.24 21:11:25 | - | 75,470 |
24.09.24 21:11:21 | - | 75,470 |
24.09.24 21:11:01 | - | 75,460 |
24.09.24 21:10:43 | - | 75,450 |
24.09.24 21:10:25 | - | 75,440 |
24.09.24 21:10:03 | - | 75,430 |
24.09.24 21:09:58 | - | 75,440 |
24.09.24 21:09:46 | - | 75,430 |
24.09.24 21:09:22 | - | 75,440 |
24.09.24 21:09:19 | - | 75,430 |
24.09.24 21:09:05 | - | 75,430 |
24.09.24 21:08:52 | - | 75,420 |
24.09.24 21:08:50 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:49 | - | 75,430 |
24.09.24 21:08:44 | - | 75,430 |
24.09.24 21:08:43 | - | 75,430 |
24.09.24 21:08:43 | - | 75,440 |
24.09.24 21:08:41 | - | 75,430 |
24.09.24 21:08:37 | - | 75,420 |
24.09.24 21:08:37 | - | 75,420 |
24.09.24 21:08:36 | - | 75,430 |
24.09.24 21:08:35 | - | 75,420 |
24.09.24 21:08:34 | - | 75,420 |
24.09.24 21:08:33 | - | 75,420 |
24.09.24 21:08:32 | - | 75,420 |
24.09.24 21:08:19 | - | 75,410 |
24.09.24 21:08:19 | - | 75,400 |
24.09.24 21:08:19 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:18 | - | 75,400 |
24.09.24 21:08:18 | - | 75,400 |
24.09.24 21:08:17 | - | 75,410 |
24.09.24 21:08:17 | - | 75,410 |
24.09.24 21:08:17 | - | 75,400 |
24.09.24 21:08:12 | - | 75,410 |
24.09.24 21:08:11 | - | 75,400 |
24.09.24 21:08:10 | - | 75,410 |
24.09.24 21:08:10 | - | 75,410 |
24.09.24 21:08:09 | - | 75,400 |
24.09.24 21:08:05 | - | 75,410 |
24.09.24 21:08:04 | - | 75,430 |
24.09.24 21:08:04 | - | 75,430 |
24.09.24 21:08:04 | - | 75,430 |
24.09.24 21:08:03 | - | 75,430 |