NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:40 | - | 75,460 |
24.09.24 20:55:39 | - | 75,460 |
24.09.24 20:55:35 | - | 75,450 |
24.09.24 20:55:32 | - | 75,440 |
24.09.24 20:55:31 | - | 75,440 |
24.09.24 20:55:26 | - | 75,440 |
24.09.24 20:55:16 | - | 75,440 |
24.09.24 20:55:14 | - | 75,440 |
24.09.24 20:55:11 | - | 75,420 |
24.09.24 20:55:10 | - | 75,420 |
24.09.24 20:55:10 | - | 75,420 |
24.09.24 20:55:09 | - | 75,420 |
24.09.24 20:55:07 | - | 75,420 |
24.09.24 20:55:06 | - | 75,410 |
24.09.24 20:55:06 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:05 | - | 75,410 |
24.09.24 20:55:05 | - | 75,410 |
24.09.24 20:55:04 | - | 75,390 |
24.09.24 20:54:59 | - | 75,380 |
24.09.24 20:54:27 | - | 75,370 |
24.09.24 20:54:26 | - | 75,370 |
24.09.24 20:54:25 | - | 75,380 |
24.09.24 20:54:24 | - | 75,380 |
24.09.24 20:54:24 | - | 75,370 |
24.09.24 20:54:22 | - | 75,380 |
24.09.24 20:54:21 | - | 75,370 |
24.09.24 20:54:21 | - | 75,370 |
24.09.24 20:54:20 | - | 75,370 |
24.09.24 20:54:18 | - | 75,380 |
24.09.24 20:54:17 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:17 | - | 75,370 |
24.09.24 20:54:15 | - | 75,370 |
24.09.24 20:54:07 | - | 75,380 |
24.09.24 20:54:06 | - | 75,380 |
24.09.24 20:54:05 | - | 75,390 |
24.09.24 20:54:04 | - | 75,400 |
24.09.24 20:54:03 | - | 75,400 |
24.09.24 20:54:00 | - | 75,390 |
24.09.24 20:53:56 | - | 75,380 |
24.09.24 20:53:56 | - | 75,390 |
24.09.24 20:53:54 | - | 75,400 |
24.09.24 20:53:50 | - | 75,410 |
24.09.24 20:53:29 | - | 75,420 |
24.09.24 20:53:24 | - | 75,420 |
24.09.24 20:53:21 | - | 75,420 |