NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:45 | - | 67,600 |
15.01.25 17:54:41 | - | 67,600 |
15.01.25 17:54:40 | - | 67,610 |
15.01.25 17:54:37 | - | 67,600 |
15.01.25 17:54:23 | - | 67,610 |
15.01.25 17:54:19 | - | 67,620 |
15.01.25 17:54:16 | - | 67,620 |
15.01.25 17:54:15 | - | 67,610 |
15.01.25 17:54:13 | - | 67,620 |
15.01.25 17:54:10 | - | 67,610 |
15.01.25 17:54:07 | - | 67,610 |
15.01.25 17:54:04 | - | 67,600 |
15.01.25 17:54:01 | - | 67,610 |
15.01.25 17:53:56 | - | 67,600 |
15.01.25 17:53:55 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:53 | - | 67,580 |
15.01.25 17:53:49 | - | 67,590 |
15.01.25 17:53:48 | - | 67,580 |
15.01.25 17:53:45 | - | 67,570 |
15.01.25 17:53:43 | - | 67,570 |
15.01.25 17:53:42 | - | 67,580 |
15.01.25 17:53:37 | - | 67,570 |
15.01.25 17:53:31 | - | 67,580 |
15.01.25 17:53:22 | - | 67,580 |
15.01.25 17:53:21 | - | 67,570 |
15.01.25 17:53:20 | - | 67,570 |
15.01.25 17:53:15 | - | 67,570 |
15.01.25 17:53:14 | - | 67,560 |
15.01.25 17:53:13 | - | 67,570 |
15.01.25 17:53:09 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:04 | - | 67,580 |
15.01.25 17:53:03 | - | 67,590 |
15.01.25 17:53:02 | - | 67,580 |
15.01.25 17:52:54 | - | 67,590 |
15.01.25 17:52:53 | - | 67,590 |
15.01.25 17:52:52 | - | 67,570 |
15.01.25 17:52:44 | - | 67,580 |
15.01.25 17:52:44 | - | 67,580 |
15.01.25 17:52:38 | - | 67,570 |
15.01.25 17:52:36 | - | 67,560 |
15.01.25 17:52:18 | - | 67,570 |
15.01.25 17:52:17 | - | 67,570 |
15.01.25 17:52:05 | - | 67,580 |
15.01.25 17:52:04 | - | 67,580 |
15.01.25 17:52:02 | - | 67,580 |