NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:30 | - | 75,480 |
24.09.24 20:38:14 | - | 75,470 |
24.09.24 20:38:13 | - | 75,480 |
24.09.24 20:38:06 | - | 75,470 |
24.09.24 20:38:00 | - | 75,470 |
24.09.24 20:37:56 | - | 75,460 |
24.09.24 20:37:55 | - | 75,460 |
24.09.24 20:37:48 | - | 75,450 |
24.09.24 20:37:47 | - | 75,450 |
24.09.24 20:37:46 | - | 75,450 |
24.09.24 20:37:44 | - | 75,440 |
24.09.24 20:37:44 | - | 75,450 |
24.09.24 20:37:44 | - | 75,440 |
24.09.24 20:37:43 | - | 75,450 |
24.09.24 20:37:42 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:42 | - | 75,450 |
24.09.24 20:37:40 | - | 75,440 |
24.09.24 20:37:38 | - | 75,440 |
24.09.24 20:37:37 | - | 75,450 |
24.09.24 20:37:31 | - | 75,460 |
24.09.24 20:37:22 | - | 75,450 |
24.09.24 20:37:22 | - | 75,460 |
24.09.24 20:37:21 | - | 75,450 |
24.09.24 20:37:21 | - | 75,450 |
24.09.24 20:37:17 | - | 75,450 |
24.09.24 20:37:14 | - | 75,450 |
24.09.24 20:37:14 | - | 75,460 |
24.09.24 20:37:12 | - | 75,450 |
24.09.24 20:37:09 | - | 75,460 |
24.09.24 20:37:08 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:07 | - | 75,450 |
24.09.24 20:37:07 | - | 75,460 |
24.09.24 20:36:38 | - | 75,500 |
24.09.24 20:36:37 | - | 75,510 |
24.09.24 20:36:33 | - | 75,500 |
24.09.24 20:36:32 | - | 75,500 |
24.09.24 20:36:32 | - | 75,490 |
24.09.24 20:36:27 | - | 75,490 |
24.09.24 20:36:25 | - | 75,480 |
24.09.24 20:36:23 | - | 75,490 |
24.09.24 20:36:21 | - | 75,490 |
24.09.24 20:36:12 | - | 75,490 |
24.09.24 20:36:11 | - | 75,500 |
24.09.24 20:35:42 | - | 75,490 |
24.09.24 20:35:32 | - | 75,480 |