NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:20 | - | 75,430 |
24.09.24 20:53:19 | - | 75,420 |
24.09.24 20:53:17 | - | 75,430 |
24.09.24 20:53:16 | - | 75,430 |
24.09.24 20:53:07 | - | 75,450 |
24.09.24 20:53:06 | - | 75,450 |
24.09.24 20:52:37 | - | 75,440 |
24.09.24 20:52:37 | - | 75,350 |
24.09.24 20:52:23 | - | 75,440 |
24.09.24 20:52:22 | - | 75,440 |
24.09.24 20:52:22 | - | 75,440 |
24.09.24 20:52:21 | - | 75,440 |
24.09.24 20:52:20 | - | 75,440 |
24.09.24 20:52:19 | - | 75,440 |
24.09.24 20:52:16 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:54 | - | 75,440 |
24.09.24 20:51:42 | - | 75,450 |
24.09.24 20:51:36 | - | 75,460 |
24.09.24 20:51:28 | - | 75,470 |
24.09.24 20:51:18 | - | 75,480 |
24.09.24 20:51:09 | - | 75,470 |
24.09.24 20:50:53 | - | 75,460 |
24.09.24 20:50:52 | - | 75,460 |
24.09.24 20:50:52 | - | 75,470 |
24.09.24 20:50:51 | - | 75,470 |
24.09.24 20:50:51 | - | 75,460 |
24.09.24 20:50:44 | - | 75,450 |
24.09.24 20:50:39 | - | 75,460 |
24.09.24 20:50:37 | - | 75,470 |
24.09.24 20:50:37 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:36 | - | 75,500 |
24.09.24 20:50:29 | - | 75,510 |
24.09.24 20:50:28 | - | 75,520 |
24.09.24 20:50:04 | - | 75,510 |
24.09.24 20:50:01 | - | 75,520 |
24.09.24 20:49:58 | - | 75,510 |
24.09.24 20:49:58 | - | 75,510 |
24.09.24 20:49:56 | - | 75,520 |
24.09.24 20:49:43 | - | 75,510 |
24.09.24 20:49:42 | - | 75,510 |
24.09.24 20:49:42 | - | 75,510 |
24.09.24 20:49:41 | - | 75,510 |
24.09.24 20:49:41 | - | 75,510 |
24.09.24 20:49:38 | - | 75,510 |
24.09.24 20:49:37 | - | 75,510 |