NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:37 | - | 75,510 |
24.09.24 20:49:36 | - | 75,510 |
24.09.24 20:49:36 | - | 75,520 |
24.09.24 20:49:32 | - | 75,530 |
24.09.24 20:49:15 | - | 75,540 |
24.09.24 20:49:13 | - | 75,530 |
24.09.24 20:49:13 | - | 75,530 |
24.09.24 20:49:12 | - | 75,530 |
24.09.24 20:49:10 | - | 75,530 |
24.09.24 20:49:09 | - | 75,530 |
24.09.24 20:49:08 | - | 75,530 |
24.09.24 20:49:06 | - | 75,530 |
24.09.24 20:49:06 | - | 75,530 |
24.09.24 20:49:04 | - | 75,520 |
24.09.24 20:49:03 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:49 | - | 75,520 |
24.09.24 20:48:40 | - | 75,530 |
24.09.24 20:48:30 | - | 75,540 |
24.09.24 20:48:30 | - | 75,540 |
24.09.24 20:48:20 | - | 75,540 |
24.09.24 20:48:19 | - | 75,530 |
24.09.24 20:48:19 | - | 75,530 |
24.09.24 20:48:04 | - | 75,530 |
24.09.24 20:48:00 | - | 75,540 |
24.09.24 20:47:57 | - | 75,550 |
24.09.24 20:47:35 | - | 75,540 |
24.09.24 20:47:32 | - | 75,530 |
24.09.24 20:47:01 | - | 75,510 |
24.09.24 20:46:51 | - | 75,500 |
24.09.24 20:46:23 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:23 | - | 75,510 |
24.09.24 20:46:19 | - | 75,510 |
24.09.24 20:46:18 | - | 75,500 |
24.09.24 20:46:16 | - | 75,510 |
24.09.24 20:46:05 | - | 75,500 |
24.09.24 20:46:03 | - | 75,500 |
24.09.24 20:45:55 | - | 75,530 |
24.09.24 20:45:50 | - | 75,530 |
24.09.24 20:45:44 | - | 75,520 |
24.09.24 20:45:14 | - | 75,510 |
24.09.24 20:45:07 | - | 75,500 |
24.09.24 20:44:14 | - | 75,490 |
24.09.24 20:43:50 | - | 75,490 |
24.09.24 20:43:45 | - | 75,480 |
24.09.24 20:43:45 | - | 75,470 |