NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:50 | - | 75,410 |
24.09.24 20:57:50 | - | 75,420 |
24.09.24 20:57:38 | - | 75,430 |
24.09.24 20:57:37 | - | 75,430 |
24.09.24 20:57:35 | - | 75,430 |
24.09.24 20:57:35 | - | 75,430 |
24.09.24 20:57:34 | - | 75,430 |
24.09.24 20:57:31 | - | 75,430 |
24.09.24 20:57:27 | - | 75,430 |
24.09.24 20:57:23 | - | 75,440 |
24.09.24 20:57:20 | - | 75,440 |
24.09.24 20:57:17 | - | 75,440 |
24.09.24 20:57:17 | - | 75,440 |
24.09.24 20:57:13 | - | 75,440 |
24.09.24 20:57:12 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:12 | - | 75,430 |
24.09.24 20:57:05 | - | 75,450 |
24.09.24 20:57:04 | - | 75,450 |
24.09.24 20:57:01 | - | 75,450 |
24.09.24 20:57:00 | - | 75,450 |
24.09.24 20:56:57 | - | 75,450 |
24.09.24 20:56:56 | - | 75,450 |
24.09.24 20:56:53 | - | 75,450 |
24.09.24 20:56:36 | - | 75,450 |
24.09.24 20:56:29 | - | 75,460 |
24.09.24 20:56:25 | - | 75,460 |
24.09.24 20:56:22 | - | 75,460 |
24.09.24 20:56:22 | - | 75,470 |
24.09.24 20:56:15 | - | 75,460 |
24.09.24 20:56:14 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:14 | - | 75,440 |
24.09.24 20:56:13 | - | 75,440 |
24.09.24 20:56:12 | - | 75,440 |
24.09.24 20:56:10 | - | 75,440 |
24.09.24 20:56:06 | - | 75,430 |
24.09.24 20:56:05 | - | 75,430 |
24.09.24 20:56:04 | - | 75,430 |
24.09.24 20:56:04 | - | 75,430 |
24.09.24 20:56:03 | - | 75,430 |
24.09.24 20:56:02 | - | 75,430 |
24.09.24 20:55:59 | - | 75,430 |
24.09.24 20:55:54 | - | 75,440 |
24.09.24 20:55:49 | - | 75,450 |
24.09.24 20:55:43 | - | 75,460 |
24.09.24 20:55:40 | - | 75,460 |