NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:03 | - | 75,430 |
24.09.24 21:07:29 | - | 75,430 |
24.09.24 21:07:28 | - | 75,410 |
24.09.24 21:07:27 | - | 75,410 |
24.09.24 21:07:26 | - | 75,420 |
24.09.24 21:07:25 | - | 75,410 |
24.09.24 21:07:25 | - | 75,400 |
24.09.24 21:07:10 | - | 75,400 |
24.09.24 21:07:06 | - | 75,410 |
24.09.24 21:06:59 | - | 75,400 |
24.09.24 21:06:49 | - | 75,410 |
24.09.24 21:06:35 | - | 75,420 |
24.09.24 21:06:26 | - | 75,430 |
24.09.24 21:06:25 | - | 75,430 |
24.09.24 21:06:24 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:21 | - | 75,430 |
24.09.24 21:06:19 | - | 75,430 |
24.09.24 21:06:16 | - | 75,440 |
24.09.24 21:06:02 | - | 75,450 |
24.09.24 21:05:40 | - | 75,440 |
24.09.24 21:05:40 | - | 75,440 |
24.09.24 21:05:26 | - | 75,440 |
24.09.24 21:05:16 | - | 75,430 |
24.09.24 21:04:31 | - | 75,440 |
24.09.24 21:04:28 | - | 75,450 |
24.09.24 21:04:03 | - | 75,440 |
24.09.24 21:03:58 | - | 75,440 |
24.09.24 21:03:57 | - | 75,440 |
24.09.24 21:03:56 | - | 75,440 |
24.09.24 21:03:54 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:41 | - | 75,450 |
24.09.24 21:02:59 | - | 75,460 |
24.09.24 21:02:52 | - | 75,460 |
24.09.24 21:02:51 | - | 75,470 |
24.09.24 21:02:15 | - | 75,460 |
24.09.24 21:02:00 | - | 75,480 |
24.09.24 21:01:51 | - | 75,470 |
24.09.24 21:01:39 | - | 75,480 |
24.09.24 21:01:38 | - | 75,470 |
24.09.24 21:01:33 | - | 75,470 |
24.09.24 21:01:27 | - | 75,470 |
24.09.24 21:01:13 | - | 75,470 |
24.09.24 21:00:48 | - | 75,460 |
24.09.24 21:00:33 | - | 75,450 |
24.09.24 21:00:32 | - | 75,440 |