NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:09 | - | 75,480 |
24.09.24 21:17:08 | - | 75,480 |
24.09.24 21:17:08 | - | 75,480 |
24.09.24 21:17:08 | - | 75,480 |
24.09.24 21:17:08 | - | 75,480 |
24.09.24 21:17:07 | - | 75,480 |
24.09.24 21:17:02 | - | 75,470 |
24.09.24 21:16:49 | - | 75,460 |
24.09.24 21:16:34 | - | 75,440 |
24.09.24 21:16:15 | - | 75,430 |
24.09.24 21:15:44 | - | 75,420 |
24.09.24 21:15:42 | - | 75,410 |
24.09.24 21:15:41 | - | 75,420 |
24.09.24 21:15:40 | - | 75,410 |
24.09.24 21:15:22 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:54 | - | 75,400 |
24.09.24 21:14:50 | - | 75,390 |
24.09.24 21:14:48 | - | 75,400 |
24.09.24 21:14:41 | - | 75,410 |
24.09.24 21:14:36 | - | 75,400 |
24.09.24 21:14:36 | - | 75,400 |
24.09.24 21:14:35 | - | 75,400 |
24.09.24 21:14:31 | - | 75,420 |
24.09.24 21:14:31 | - | 75,410 |
24.09.24 21:14:19 | - | 75,410 |
24.09.24 21:14:05 | - | 75,400 |
24.09.24 21:14:05 | - | 75,390 |
24.09.24 21:13:26 | - | 75,380 |
24.09.24 21:13:20 | - | 75,390 |
24.09.24 21:13:01 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:54 | - | 75,420 |
24.09.24 21:12:53 | - | 75,420 |
24.09.24 21:12:52 | - | 75,420 |
24.09.24 21:12:51 | - | 75,420 |
24.09.24 21:12:50 | - | 75,430 |
24.09.24 21:12:38 | - | 75,420 |
24.09.24 21:12:37 | - | 75,420 |
24.09.24 21:12:35 | - | 75,430 |
24.09.24 21:12:34 | - | 75,430 |
24.09.24 21:12:33 | - | 75,430 |
24.09.24 21:12:30 | - | 75,430 |
24.09.24 21:12:27 | - | 75,440 |
24.09.24 21:12:16 | - | 75,450 |
24.09.24 21:12:11 | - | 75,450 |
24.09.24 21:12:08 | - | 75,460 |