NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:04 | - | 75,500 |
24.09.24 21:30:01 | - | 75,500 |
24.09.24 21:30:01 | - | 75,500 |
24.09.24 21:30:00 | - | 75,510 |
24.09.24 21:29:55 | - | 75,500 |
24.09.24 21:29:54 | - | 75,500 |
24.09.24 21:29:54 | - | 75,500 |
24.09.24 21:29:53 | - | 75,500 |
24.09.24 21:29:52 | - | 75,510 |
24.09.24 21:29:52 | - | 75,510 |
24.09.24 21:29:50 | - | 75,510 |
24.09.24 21:29:50 | - | 75,510 |
24.09.24 21:29:50 | - | 75,500 |
24.09.24 21:29:49 | - | 75,490 |
24.09.24 21:29:44 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:42 | - | 75,490 |
24.09.24 21:29:16 | - | 75,500 |
24.09.24 21:29:12 | - | 75,490 |
24.09.24 21:29:04 | - | 75,480 |
24.09.24 21:29:01 | - | 75,470 |
24.09.24 21:28:22 | - | 75,480 |
24.09.24 21:28:20 | - | 75,470 |
24.09.24 21:28:17 | - | 75,480 |
24.09.24 21:28:09 | - | 75,490 |
24.09.24 21:28:08 | - | 75,480 |
24.09.24 21:28:06 | - | 75,490 |
24.09.24 21:27:54 | - | 75,480 |
24.09.24 21:27:44 | - | 75,470 |
24.09.24 21:27:40 | - | 75,480 |
24.09.24 21:27:39 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:35 | - | 75,480 |
24.09.24 21:27:34 | - | 75,490 |
24.09.24 21:27:31 | - | 75,480 |
24.09.24 21:27:24 | - | 75,480 |
24.09.24 21:27:22 | - | 75,480 |
24.09.24 21:27:19 | - | 75,490 |
24.09.24 21:27:19 | - | 75,480 |
24.09.24 21:27:19 | - | 75,490 |
24.09.24 21:27:18 | - | 75,480 |
24.09.24 21:27:17 | - | 75,480 |
24.09.24 21:27:17 | - | 75,480 |
24.09.24 21:27:04 | - | 75,480 |
24.09.24 21:27:00 | - | 75,490 |
24.09.24 21:26:53 | - | 75,480 |
24.09.24 21:26:47 | - | 75,470 |