NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:56 | - | 75,380 |
24.09.24 21:34:56 | - | 75,390 |
24.09.24 21:34:52 | - | 75,380 |
24.09.24 21:34:46 | - | 75,400 |
24.09.24 21:34:45 | - | 75,390 |
24.09.24 21:34:41 | - | 75,400 |
24.09.24 21:34:41 | - | 75,400 |
24.09.24 21:34:39 | - | 75,400 |
24.09.24 21:34:36 | - | 75,400 |
24.09.24 21:34:34 | - | 75,410 |
24.09.24 21:34:29 | - | 75,400 |
24.09.24 21:34:28 | - | 75,410 |
24.09.24 21:34:20 | - | 75,440 |
24.09.24 21:34:18 | - | 75,440 |
24.09.24 21:34:18 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:18 | - | 75,440 |
24.09.24 21:34:18 | - | 75,450 |
24.09.24 21:34:17 | - | 75,420 |
24.09.24 21:34:06 | - | 75,400 |
24.09.24 21:34:05 | - | 75,400 |
24.09.24 21:34:02 | - | 75,360 |
24.09.24 21:34:02 | - | 75,370 |
24.09.24 21:33:24 | - | 75,410 |
24.09.24 21:33:22 | - | 75,400 |
24.09.24 21:33:21 | - | 75,390 |
24.09.24 21:33:20 | - | 75,400 |
24.09.24 21:33:19 | - | 75,400 |
24.09.24 21:33:19 | - | 75,410 |
24.09.24 21:33:15 | - | 75,390 |
24.09.24 21:33:09 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:03 | - | 75,410 |
24.09.24 21:32:51 | - | 75,420 |
24.09.24 21:32:39 | - | 75,430 |
24.09.24 21:32:38 | - | 75,430 |
24.09.24 21:32:25 | - | 75,440 |
24.09.24 21:32:24 | - | 75,430 |
24.09.24 21:32:20 | - | 75,440 |
24.09.24 21:32:13 | - | 75,440 |
24.09.24 21:32:12 | - | 75,440 |
24.09.24 21:32:11 | - | 75,440 |
24.09.24 21:32:08 | - | 75,440 |
24.09.24 21:32:08 | - | 75,440 |
24.09.24 21:31:48 | - | 75,440 |
24.09.24 21:31:22 | - | 75,450 |
24.09.24 21:31:21 | - | 75,470 |