NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:39 | - | 75,420 |
24.09.24 20:30:36 | - | 75,420 |
24.09.24 20:30:35 | - | 75,420 |
24.09.24 20:30:32 | - | 75,440 |
24.09.24 20:30:27 | - | 75,440 |
24.09.24 20:30:25 | - | 75,430 |
24.09.24 20:30:24 | - | 75,430 |
24.09.24 20:30:21 | - | 75,450 |
24.09.24 20:30:20 | - | 75,460 |
24.09.24 20:30:20 | - | 75,460 |
24.09.24 20:30:18 | - | 75,460 |
24.09.24 20:30:17 | - | 75,470 |
24.09.24 20:30:15 | - | 75,470 |
24.09.24 20:30:15 | - | 75,470 |
24.09.24 20:30:14 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:14 | - | 75,470 |
24.09.24 20:30:14 | - | 75,470 |
24.09.24 20:30:14 | - | 75,470 |
24.09.24 20:30:13 | - | 75,460 |
24.09.24 20:30:09 | - | 75,460 |
24.09.24 20:29:51 | - | 75,470 |
24.09.24 20:29:47 | - | 75,470 |
24.09.24 20:29:47 | - | 75,470 |
24.09.24 20:29:47 | - | 75,470 |
24.09.24 20:29:46 | - | 75,470 |
24.09.24 20:29:43 | - | 75,470 |
24.09.24 20:29:41 | - | 75,470 |
24.09.24 20:29:41 | - | 75,470 |
24.09.24 20:29:41 | - | 75,470 |
24.09.24 20:29:40 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:40 | - | 75,480 |
24.09.24 20:29:39 | - | 75,470 |
24.09.24 20:29:35 | - | 75,490 |
24.09.24 20:29:35 | - | 75,480 |
24.09.24 20:29:35 | - | 75,490 |
24.09.24 20:29:34 | - | 75,480 |
24.09.24 20:29:33 | - | 75,490 |
24.09.24 20:29:32 | - | 75,480 |
24.09.24 20:29:27 | - | 75,500 |
24.09.24 20:29:12 | - | 75,500 |
24.09.24 20:29:12 | - | 75,510 |
24.09.24 20:29:09 | - | 75,500 |
24.09.24 20:29:08 | - | 75,490 |
24.09.24 20:29:08 | - | 75,480 |
24.09.24 20:28:53 | - | 75,460 |