NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:20 | - | 75,460 |
24.09.24 20:25:18 | - | 75,440 |
24.09.24 20:25:16 | - | 75,450 |
24.09.24 20:25:16 | - | 75,440 |
24.09.24 20:25:15 | - | 75,440 |
24.09.24 20:25:14 | - | 75,430 |
24.09.24 20:25:14 | - | 75,430 |
24.09.24 20:25:13 | - | 75,430 |
24.09.24 20:25:10 | - | 75,430 |
24.09.24 20:25:06 | - | 75,430 |
24.09.24 20:25:05 | - | 75,430 |
24.09.24 20:25:03 | - | 75,450 |
24.09.24 20:25:02 | - | 75,420 |
24.09.24 20:24:46 | - | 75,420 |
24.09.24 20:24:45 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:40 | - | 75,420 |
24.09.24 20:24:39 | - | 75,410 |
24.09.24 20:24:34 | - | 75,420 |
24.09.24 20:24:33 | - | 75,410 |
24.09.24 20:24:33 | - | 75,420 |
24.09.24 20:24:30 | - | 75,420 |
24.09.24 20:24:29 | - | 75,410 |
24.09.24 20:24:24 | - | 75,400 |
24.09.24 20:24:23 | - | 75,400 |
24.09.24 20:24:18 | - | 75,400 |
24.09.24 20:24:16 | - | 75,410 |
24.09.24 20:24:15 | - | 75,410 |
24.09.24 20:24:07 | - | 75,390 |
24.09.24 20:24:06 | - | 75,390 |
24.09.24 20:24:02 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:49 | - | 75,380 |
24.09.24 20:23:48 | - | 75,380 |
24.09.24 20:23:48 | - | 75,370 |
24.09.24 20:23:47 | - | 75,370 |
24.09.24 20:23:44 | - | 75,370 |
24.09.24 20:23:42 | - | 75,370 |
24.09.24 20:23:40 | - | 75,370 |
24.09.24 20:23:39 | - | 75,370 |
24.09.24 20:23:39 | - | 75,360 |
24.09.24 20:23:27 | - | 75,370 |
24.09.24 20:23:23 | - | 75,370 |
24.09.24 20:23:10 | - | 75,390 |
24.09.24 20:23:09 | - | 75,390 |
24.09.24 20:23:09 | - | 75,390 |
24.09.24 20:23:07 | - | 75,390 |