NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:05 | - | 67,680 |
15.01.25 17:32:04 | - | 67,670 |
15.01.25 17:31:59 | - | 67,680 |
15.01.25 17:31:57 | - | 67,690 |
15.01.25 17:31:55 | - | 67,680 |
15.01.25 17:31:54 | - | 67,690 |
15.01.25 17:31:48 | - | 67,700 |
15.01.25 17:31:47 | - | 67,680 |
15.01.25 17:31:43 | - | 67,690 |
15.01.25 17:31:42 | - | 67,670 |
15.01.25 17:31:37 | - | 67,690 |
15.01.25 17:31:36 | - | 67,680 |
15.01.25 17:31:31 | - | 67,670 |
15.01.25 17:31:27 | - | 67,670 |
15.01.25 17:31:20 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:31:19 | - | 67,650 |
15.01.25 17:31:18 | - | 67,650 |
15.01.25 17:31:16 | - | 67,670 |
15.01.25 17:31:15 | - | 67,670 |
15.01.25 17:31:13 | - | 67,680 |
15.01.25 17:31:06 | - | 67,680 |
15.01.25 17:31:03 | - | 67,670 |
15.01.25 17:31:03 | - | 67,660 |
15.01.25 17:31:00 | - | 67,670 |
15.01.25 17:30:53 | - | 67,660 |
15.01.25 17:30:52 | - | 67,640 |
15.01.25 17:30:51 | - | 67,650 |
15.01.25 17:30:50 | - | 67,650 |
15.01.25 17:30:49 | - | 67,640 |
15.01.25 17:30:47 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:30:46 | - | 67,640 |
15.01.25 17:30:46 | - | 67,640 |
15.01.25 17:30:42 | - | 67,650 |
15.01.25 17:30:41 | - | 67,660 |
15.01.25 17:30:31 | - | 67,650 |
15.01.25 17:30:29 | - | 67,660 |
15.01.25 17:30:28 | - | 67,640 |
15.01.25 17:30:27 | - | 67,640 |
15.01.25 17:30:26 | - | 67,680 |
15.01.25 17:30:25 | - | 67,670 |
15.01.25 17:30:23 | - | 67,680 |
15.01.25 17:30:19 | - | 67,690 |
15.01.25 17:30:16 | - | 67,700 |
15.01.25 17:30:11 | - | 67,690 |
15.01.25 17:30:08 | - | 67,680 |