OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:08 | - | 38,650 |
16.09.24 21:52:00 | - | 38,630 |
16.09.24 21:51:50 | - | 38,645 |
16.09.24 21:51:29 | - | 38,670 |
16.09.24 21:51:27 | - | 38,660 |
16.09.24 21:51:23 | - | 38,670 |
16.09.24 21:51:11 | - | 38,680 |
16.09.24 21:51:10 | - | 38,670 |
16.09.24 21:51:01 | - | 38,650 |
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:59 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:59 | - | 38,675 |
16.09.24 21:50:55 | - | 38,680 |
16.09.24 21:50:48 | - | 38,675 |
16.09.24 21:50:39 | - | 38,690 |
16.09.24 21:50:22 | - | 38,715 |
16.09.24 21:50:14 | - | 38,730 |
16.09.24 21:50:03 | - | 38,735 |
16.09.24 21:50:03 | - | 38,735 |
16.09.24 21:50:03 | - | 38,735 |
16.09.24 21:49:25 | - | 38,735 |
16.09.24 21:49:19 | - | 38,725 |
16.09.24 21:49:19 | - | 38,725 |
16.09.24 21:49:18 | - | 38,720 |
16.09.24 21:49:06 | - | 38,710 |
16.09.24 21:48:42 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:42 | - | 38,725 |
16.09.24 21:48:42 | - | 38,725 |
16.09.24 21:48:42 | - | 38,735 |
16.09.24 21:48:42 | - | 38,735 |
16.09.24 21:48:42 | - | 38,735 |
16.09.24 21:48:31 | - | 38,745 |
16.09.24 21:47:41 | - | 38,725 |
16.09.24 21:47:41 | - | 38,720 |
16.09.24 21:47:13 | - | 38,705 |
16.09.24 21:46:37 | - | 38,700 |
16.09.24 21:46:26 | - | 38,690 |
16.09.24 21:46:21 | - | 38,680 |
16.09.24 21:45:48 | - | 38,680 |
16.09.24 21:45:41 | - | 38,670 |
16.09.24 21:45:14 | - | 38,660 |