OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:03 | - | 38,690 |
16.09.24 21:04:02 | - | 38,685 |
16.09.24 21:03:57 | - | 38,690 |
16.09.24 21:02:19 | - | 38,700 |
16.09.24 21:02:09 | - | 38,690 |
16.09.24 21:01:59 | - | 38,700 |
16.09.24 21:01:25 | - | 38,715 |
16.09.24 21:01:25 | - | 38,715 |
16.09.24 21:01:08 | - | 38,695 |
16.09.24 20:58:46 | - | 38,710 |
16.09.24 20:58:08 | - | 38,705 |
16.09.24 20:57:56 | - | 38,695 |
16.09.24 20:57:24 | - | 38,700 |
16.09.24 20:57:24 | - | 38,700 |
16.09.24 20:57:24 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:10 | - | 38,710 |
16.09.24 20:57:07 | - | 38,720 |
16.09.24 20:56:52 | - | 38,690 |
16.09.24 20:56:52 | - | 38,690 |
16.09.24 20:56:38 | - | 38,700 |
16.09.24 20:56:18 | - | 38,705 |
16.09.24 20:55:52 | - | 38,700 |
16.09.24 20:55:36 | - | 38,685 |
16.09.24 20:55:06 | - | 38,660 |
16.09.24 20:54:52 | - | 38,645 |
16.09.24 20:54:43 | - | 38,655 |
16.09.24 20:54:43 | - | 38,655 |
16.09.24 20:54:41 | - | 38,645 |
16.09.24 20:54:31 | - | 38,655 |
16.09.24 20:54:31 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:31 | - | 38,655 |
16.09.24 20:54:31 | - | 38,655 |
16.09.24 20:54:30 | - | 38,645 |
16.09.24 20:54:16 | - | 38,655 |
16.09.24 20:53:49 | - | 38,665 |
16.09.24 20:53:46 | - | 38,655 |
16.09.24 20:53:40 | - | 38,645 |
16.09.24 20:53:40 | - | 38,645 |
16.09.24 20:53:32 | - | 38,655 |
16.09.24 20:52:39 | - | 38,665 |
16.09.24 20:52:39 | - | 38,665 |
16.09.24 20:52:39 | - | 38,660 |
16.09.24 20:52:38 | - | 38,665 |
16.09.24 20:52:01 | - | 38,660 |
16.09.24 20:48:12 | - | 38,670 |