OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:38 | - | 38,515 |
16.09.24 20:09:38 | - | 38,520 |
16.09.24 20:09:09 | - | 38,505 |
16.09.24 20:07:58 | - | 38,495 |
16.09.24 20:07:20 | - | 38,485 |
16.09.24 20:07:19 | - | 38,495 |
16.09.24 20:07:17 | - | 38,485 |
16.09.24 20:06:34 | - | 38,505 |
16.09.24 20:06:31 | - | 38,495 |
16.09.24 20:06:06 | - | 38,485 |
16.09.24 20:05:11 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:25 | - | 38,460 |
16.09.24 20:03:41 | - | 38,470 |
16.09.24 20:03:41 | - | 38,470 |
16.09.24 20:02:27 | - | 38,465 |
16.09.24 20:02:27 | - | 38,465 |
16.09.24 20:02:19 | - | 38,470 |
16.09.24 20:02:17 | - | 38,460 |
16.09.24 20:01:57 | - | 38,480 |
16.09.24 20:01:54 | - | 38,485 |
16.09.24 20:01:35 | - | 38,500 |
16.09.24 20:01:19 | - | 38,505 |
16.09.24 20:01:19 | - | 38,505 |
16.09.24 20:01:07 | - | 38,515 |
16.09.24 20:01:05 | - | 38,505 |
16.09.24 20:01:05 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:04 | - | 38,500 |
16.09.24 20:00:49 | - | 38,490 |
16.09.24 20:00:43 | - | 38,520 |
16.09.24 20:00:28 | - | 38,515 |
16.09.24 20:00:13 | - | 38,520 |
16.09.24 20:00:13 | - | 38,520 |
16.09.24 20:00:13 | - | 38,520 |
16.09.24 20:00:13 | - | 38,520 |
16.09.24 20:00:13 | - | 38,520 |
16.09.24 20:00:09 | - | 38,515 |
16.09.24 20:00:09 | - | 38,515 |
16.09.24 20:00:09 | - | 38,515 |
16.09.24 20:00:03 | - | 38,520 |
16.09.24 19:59:18 | - | 38,525 |
16.09.24 19:59:13 | - | 38,515 |