OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:24 | - | 38,535 |
16.09.24 20:25:21 | - | 38,515 |
16.09.24 20:25:00 | - | 38,520 |
16.09.24 20:24:32 | - | 38,515 |
16.09.24 20:24:19 | - | 38,530 |
16.09.24 20:24:18 | - | 38,545 |
16.09.24 20:24:11 | - | 38,555 |
16.09.24 20:24:10 | - | 38,540 |
16.09.24 20:23:42 | - | 38,530 |
16.09.24 20:23:29 | - | 38,520 |
16.09.24 20:23:27 | - | 38,515 |
16.09.24 20:23:21 | - | 38,505 |
16.09.24 20:23:08 | - | 38,515 |
16.09.24 20:22:59 | - | 38,505 |
16.09.24 20:22:39 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:29 | - | 38,520 |
16.09.24 20:22:01 | - | 38,515 |
16.09.24 20:22:01 | - | 38,525 |
16.09.24 20:21:27 | - | 38,510 |
16.09.24 20:20:49 | - | 38,500 |
16.09.24 20:20:49 | - | 38,500 |
16.09.24 20:20:44 | - | 38,515 |
16.09.24 20:20:23 | - | 38,530 |
16.09.24 20:20:22 | - | 38,520 |
16.09.24 20:20:22 | - | 38,520 |
16.09.24 20:19:31 | - | 38,530 |
16.09.24 20:19:15 | - | 38,520 |
16.09.24 20:19:07 | - | 38,530 |
16.09.24 20:18:34 | - | 38,520 |
16.09.24 20:15:45 | - | 38,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:17 | - | 38,525 |
16.09.24 20:15:15 | - | 38,555 |
16.09.24 20:14:57 | - | 38,565 |
16.09.24 20:12:47 | - | 38,555 |
16.09.24 20:12:47 | - | 38,555 |
16.09.24 20:12:47 | - | 38,555 |
16.09.24 20:11:11 | - | 38,550 |
16.09.24 20:10:41 | - | 38,535 |
16.09.24 20:10:20 | - | 38,525 |
16.09.24 20:10:20 | - | 38,525 |
16.09.24 20:10:11 | - | 38,540 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |
16.09.24 20:09:39 | - | 38,520 |