OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:17 | - | 38,840 |
17.09.24 15:41:02 | - | 38,845 |
17.09.24 15:39:48 | - | 39,015 |
17.09.24 15:38:14 | - | 39,015 |
17.09.24 15:36:24 | - | 39,035 |
17.09.24 15:35:04 | - | 39,050 |
17.09.24 15:33:29 | - | 38,955 |
17.09.24 15:32:46 | - | 38,770 |
17.09.24 15:30:15 | - | 38,680 |
17.09.24 15:28:30 | - | 38,435 |
17.09.24 15:27:01 | - | 38,360 |
17.09.24 15:25:26 | - | 38,410 |
17.09.24 15:20:26 | - | 38,255 |
17.09.24 15:15:25 | - | 38,250 |
17.09.24 15:10:25 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:25 | - | 38,265 |
17.09.24 15:00:24 | - | 38,260 |
17.09.24 14:55:24 | - | 38,255 |
17.09.24 14:50:24 | - | 38,240 |
17.09.24 14:45:24 | - | 38,235 |
17.09.24 14:40:23 | - | 38,230 |
17.09.24 14:35:23 | - | 38,210 |
17.09.24 14:30:29 | - | 38,170 |
17.09.24 14:25:22 | - | 38,170 |
17.09.24 14:23:41 | - | 38,300 |
17.09.24 14:18:40 | - | 38,300 |
17.09.24 14:13:40 | - | 38,310 |
17.09.24 14:08:40 | - | 38,315 |
17.09.24 14:03:40 | - | 38,320 |
17.09.24 13:58:40 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:39 | - | 38,310 |
17.09.24 13:48:39 | - | 38,275 |
17.09.24 13:42:40 | - | 38,260 |
17.09.24 13:37:40 | - | 38,240 |
17.09.24 13:32:40 | - | 38,255 |
17.09.24 13:27:39 | - | 38,240 |
17.09.24 13:22:39 | - | 38,240 |
17.09.24 13:17:39 | - | 38,250 |
17.09.24 13:12:39 | - | 38,250 |
17.09.24 13:07:39 | - | 38,250 |
17.09.24 13:02:00 | - | 38,240 |
17.09.24 12:57:00 | - | 38,245 |
17.09.24 12:52:00 | - | 38,250 |
17.09.24 12:46:59 | - | 38,250 |
17.09.24 12:41:59 | - | 38,250 |